PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:27 | - | 99,020 |
20.09.24 16:11:26 | - | 99,020 |
20.09.24 16:11:16 | - | 99,040 |
20.09.24 16:11:16 | - | 99,060 |
20.09.24 16:11:15 | - | 99,040 |
20.09.24 16:11:15 | - | 99,040 |
20.09.24 16:11:11 | - | 99,060 |
20.09.24 16:11:05 | - | 99,040 |
20.09.24 16:11:00 | - | 99,060 |
20.09.24 16:10:59 | - | 99,060 |
20.09.24 16:10:55 | - | 99,080 |
20.09.24 16:10:52 | - | 99,080 |
20.09.24 16:10:50 | - | 99,100 |
20.09.24 16:10:45 | - | 99,120 |
20.09.24 16:10:43 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:42 | - | 99,120 |
20.09.24 16:10:38 | - | 99,160 |
20.09.24 16:10:37 | - | 99,180 |
20.09.24 16:10:31 | - | 99,160 |
20.09.24 16:10:28 | - | 99,180 |
20.09.24 16:10:25 | - | 99,180 |
20.09.24 16:10:21 | - | 99,200 |
20.09.24 16:10:19 | - | 99,220 |
20.09.24 16:10:17 | - | 99,200 |
20.09.24 16:10:15 | - | 99,260 |
20.09.24 16:10:06 | - | 99,240 |
20.09.24 16:10:05 | - | 99,240 |
20.09.24 16:10:01 | - | 99,240 |
20.09.24 16:10:00 | - | 99,260 |
20.09.24 16:09:59 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:52 | - | 99,240 |
20.09.24 16:09:50 | - | 99,260 |
20.09.24 16:09:47 | - | 99,240 |
20.09.24 16:09:39 | - | 99,260 |
20.09.24 16:09:38 | - | 99,260 |
20.09.24 16:09:38 | - | 99,280 |
20.09.24 16:09:35 | - | 99,260 |
20.09.24 16:09:34 | - | 99,260 |
20.09.24 16:09:32 | - | 99,280 |
20.09.24 16:09:32 | - | 99,280 |
20.09.24 16:09:30 | - | 99,320 |
20.09.24 16:09:29 | - | 99,260 |
20.09.24 16:09:17 | - | 99,240 |
20.09.24 16:09:17 | - | 99,260 |
20.09.24 16:09:07 | - | 99,220 |