PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:39 | - | 99,340 |
20.09.24 15:58:33 | - | 99,340 |
20.09.24 15:58:32 | - | 99,340 |
20.09.24 15:58:32 | - | 99,340 |
20.09.24 15:58:25 | - | 99,340 |
20.09.24 15:58:20 | - | 99,360 |
20.09.24 15:58:19 | - | 99,360 |
20.09.24 15:58:18 | - | 99,400 |
20.09.24 15:57:52 | - | 99,420 |
20.09.24 15:57:51 | - | 99,440 |
20.09.24 15:57:47 | - | 99,420 |
20.09.24 15:57:43 | - | 99,440 |
20.09.24 15:57:24 | - | 99,420 |
20.09.24 15:57:23 | - | 99,440 |
20.09.24 15:57:22 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:14 | - | 99,460 |
20.09.24 15:57:09 | - | 99,460 |
20.09.24 15:57:07 | - | 99,440 |
20.09.24 15:57:05 | - | 99,460 |
20.09.24 15:57:03 | - | 99,460 |
20.09.24 15:57:01 | - | 99,440 |
20.09.24 15:57:00 | - | 99,460 |
20.09.24 15:57:00 | - | 99,440 |
20.09.24 15:56:45 | - | 99,440 |
20.09.24 15:56:45 | - | 99,440 |
20.09.24 15:56:39 | - | 99,420 |
20.09.24 15:56:39 | - | 99,440 |
20.09.24 15:56:22 | - | 99,420 |
20.09.24 15:56:20 | - | 99,380 |
20.09.24 15:56:15 | - | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:06 | - | 99,420 |
20.09.24 15:56:03 | - | 99,420 |
20.09.24 15:56:01 | - | 99,420 |
20.09.24 15:56:00 | - | 99,440 |
20.09.24 15:55:54 | - | 99,440 |
20.09.24 15:55:52 | - | 99,440 |
20.09.24 15:55:52 | - | 99,440 |
20.09.24 15:55:47 | - | 99,420 |
20.09.24 15:55:43 | - | 99,460 |
20.09.24 15:55:40 | - | 99,480 |
20.09.24 15:55:33 | - | 99,480 |
20.09.24 15:55:15 | - | 99,440 |
20.09.24 15:54:48 | - | 99,400 |
20.09.24 15:54:47 | - | 99,420 |
20.09.24 15:54:47 | - | 99,400 |