PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:43 | - | 99,560 |
20.09.24 15:51:38 | - | 99,560 |
20.09.24 15:51:35 | - | 99,600 |
20.09.24 15:51:34 | - | 99,600 |
20.09.24 15:51:28 | - | 99,620 |
20.09.24 15:51:24 | - | 99,600 |
20.09.24 15:51:20 | - | 99,640 |
20.09.24 15:51:19 | - | 99,660 |
20.09.24 15:51:13 | - | 99,660 |
20.09.24 15:51:10 | - | 99,660 |
20.09.24 15:51:06 | - | 99,660 |
20.09.24 15:51:04 | - | 99,660 |
20.09.24 15:51:00 | - | 99,640 |
20.09.24 15:50:54 | - | 99,620 |
20.09.24 15:50:51 | - | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:48 | - | 99,700 |
20.09.24 15:50:46 | - | 99,660 |
20.09.24 15:50:45 | - | 99,640 |
20.09.24 15:50:42 | - | 99,640 |
20.09.24 15:50:41 | - | 99,620 |
20.09.24 15:50:20 | - | 99,640 |
20.09.24 15:50:20 | - | 99,660 |
20.09.24 15:50:19 | - | 99,640 |
20.09.24 15:50:19 | - | 99,660 |
20.09.24 15:50:16 | - | 99,640 |
20.09.24 15:50:13 | - | 99,660 |
20.09.24 15:50:09 | - | 99,700 |
20.09.24 15:50:01 | - | 99,720 |
20.09.24 15:49:56 | - | 99,760 |
20.09.24 15:49:56 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:53 | - | 99,780 |
20.09.24 15:49:53 | - | 99,800 |
20.09.24 15:49:50 | - | 99,780 |
20.09.24 15:49:48 | - | 99,800 |
20.09.24 15:49:47 | - | 99,820 |
20.09.24 15:49:47 | - | 99,800 |
20.09.24 15:49:45 | - | 99,800 |
20.09.24 15:49:42 | - | 99,820 |
20.09.24 15:49:37 | - | 99,840 |
20.09.24 15:49:36 | - | 99,860 |
20.09.24 15:49:33 | - | 99,820 |
20.09.24 15:49:32 | - | 99,820 |
20.09.24 15:49:31 | - | 99,780 |
20.09.24 15:49:21 | - | 99,840 |
20.09.24 15:49:18 | - | 99,860 |