PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:09 | - | 100,100 |
20.09.24 15:11:01 | - | 100,050 |
20.09.24 15:10:58 | - | 100,050 |
20.09.24 15:10:58 | - | 100,100 |
20.09.24 15:10:54 | - | 100,050 |
20.09.24 15:10:52 | - | 100,050 |
20.09.24 15:10:52 | - | 100,100 |
20.09.24 15:10:44 | - | 100,050 |
20.09.24 15:10:43 | - | 100,050 |
20.09.24 15:10:42 | - | 100,100 |
20.09.24 15:10:41 | - | 100,050 |
20.09.24 15:10:39 | - | 100,050 |
20.09.24 15:10:09 | - | 100,050 |
20.09.24 15:10:08 | - | 100,050 |
20.09.24 15:10:08 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:07 | - | 100,050 |
20.09.24 15:10:06 | - | 100,100 |
20.09.24 15:10:03 | - | 100,050 |
20.09.24 15:09:57 | - | 100,050 |
20.09.24 15:09:22 | - | 100,050 |
20.09.24 15:09:22 | - | 100,050 |
20.09.24 15:09:05 | - | 100,000 |
20.09.24 15:09:00 | - | 100,050 |
20.09.24 15:08:56 | - | 100,000 |
20.09.24 15:08:55 | - | 99,960 |
20.09.24 15:08:53 | - | 100,000 |
20.09.24 15:08:53 | - | 99,960 |
20.09.24 15:08:52 | - | 100,000 |
20.09.24 15:08:51 | - | 100,050 |
20.09.24 15:03:45 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:45 | - | 100,100 |
20.09.24 15:02:45 | - | 100,150 |
20.09.24 15:02:23 | - | 100,100 |
20.09.24 15:02:00 | - | 100,150 |
20.09.24 15:01:57 | - | 100,100 |
20.09.24 15:01:53 | - | 100,150 |
20.09.24 15:01:52 | - | 100,150 |
20.09.24 15:01:50 | - | 100,100 |
20.09.24 15:01:47 | - | 100,150 |
20.09.24 15:01:47 | - | 100,150 |
20.09.24 15:01:42 | - | 100,100 |
20.09.24 15:01:42 | - | 100,150 |
20.09.24 15:01:42 | - | 100,150 |
20.09.24 15:01:40 | - | 100,100 |
20.09.24 15:01:37 | - | 100,150 |