PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:16 | - | 99,880 |
20.09.24 15:49:00 | - | 99,900 |
20.09.24 15:48:57 | - | 99,920 |
20.09.24 15:48:27 | - | 100,000 |
20.09.24 15:48:26 | - | 99,940 |
20.09.24 15:47:56 | - | 100,000 |
20.09.24 15:46:54 | - | 100,000 |
20.09.24 15:46:51 | - | 100,000 |
20.09.24 15:46:30 | - | 100,000 |
20.09.24 15:46:29 | - | 100,050 |
20.09.24 15:45:34 | - | 100,000 |
20.09.24 15:44:32 | - | 100,050 |
20.09.24 15:44:28 | - | 100,050 |
20.09.24 15:43:21 | - | 100,050 |
20.09.24 15:42:37 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:46 | - | 100,150 |
20.09.24 15:39:32 | - | 100,150 |
20.09.24 15:39:30 | - | 100,150 |
20.09.24 15:39:06 | - | 100,200 |
20.09.24 15:39:04 | - | 100,200 |
20.09.24 15:38:37 | - | 100,150 |
20.09.24 15:38:26 | - | 100,200 |
20.09.24 15:37:55 | - | 100,150 |
20.09.24 15:37:55 | - | 100,150 |
20.09.24 15:37:50 | - | 100,150 |
20.09.24 15:36:33 | - | 100,200 |
20.09.24 15:36:25 | - | 100,250 |
20.09.24 15:36:12 | - | 100,250 |
20.09.24 15:35:50 | - | 100,300 |
20.09.24 15:35:45 | - | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:40 | - | 100,300 |
20.09.24 15:35:38 | - | 100,250 |
20.09.24 15:35:35 | - | 100,300 |
20.09.24 15:35:01 | - | 100,250 |
20.09.24 15:34:54 | - | 100,250 |
20.09.24 15:34:41 | - | 100,250 |
20.09.24 15:34:30 | - | 100,300 |
20.09.24 15:34:29 | - | 100,250 |
20.09.24 15:33:45 | - | 100,250 |
20.09.24 15:33:18 | - | 100,200 |
20.09.24 15:33:03 | - | 100,200 |
20.09.24 15:32:48 | - | 100,200 |
20.09.24 15:32:34 | - | 100,200 |
20.09.24 15:32:24 | - | 100,250 |
20.09.24 15:31:51 | - | 100,300 |