PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:02 | - | 100,250 |
20.09.24 15:27:55 | - | 100,200 |
20.09.24 15:27:55 | - | 100,200 |
20.09.24 15:26:44 | - | 100,150 |
20.09.24 15:26:43 | - | 100,200 |
20.09.24 15:26:41 | - | 100,150 |
20.09.24 15:26:13 | - | 100,150 |
20.09.24 15:26:08 | - | 100,200 |
20.09.24 15:25:34 | - | 100,150 |
20.09.24 15:25:09 | - | 100,200 |
20.09.24 15:25:08 | - | 100,150 |
20.09.24 15:24:57 | - | 100,200 |
20.09.24 15:24:02 | - | 100,200 |
20.09.24 15:24:01 | - | 100,200 |
20.09.24 15:23:54 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:54 | - | 100,150 |
20.09.24 15:23:37 | - | 100,150 |
20.09.24 15:23:00 | - | 100,100 |
20.09.24 15:22:36 | - | 100,050 |
20.09.24 15:21:26 | - | 100,050 |
20.09.24 15:21:22 | - | 100,100 |
20.09.24 15:21:21 | - | 100,100 |
20.09.24 15:20:50 | - | 100,050 |
20.09.24 15:20:38 | - | 100,100 |
20.09.24 15:19:43 | - | 100,050 |
20.09.24 15:19:33 | - | 100,050 |
20.09.24 15:19:33 | - | 100,100 |
20.09.24 15:18:25 | - | 100,050 |
20.09.24 15:15:25 | - | 100,000 |
20.09.24 15:13:45 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:24 | - | 100,100 |
20.09.24 15:13:20 | - | 100,050 |
20.09.24 15:13:09 | - | 100,100 |
20.09.24 15:13:07 | - | 100,050 |
20.09.24 15:13:06 | - | 100,100 |
20.09.24 15:11:52 | - | 100,050 |
20.09.24 15:11:42 | - | 100,050 |
20.09.24 15:11:33 | - | 100,050 |
20.09.24 15:11:24 | - | 100,050 |
20.09.24 15:11:23 | - | 100,100 |
20.09.24 15:11:21 | - | 100,050 |
20.09.24 15:11:17 | - | 100,050 |
20.09.24 15:11:17 | - | 100,100 |
20.09.24 15:11:10 | - | 100,050 |
20.09.24 15:11:09 | - | 100,050 |