PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:42 | - | 99,460 |
20.09.24 15:54:36 | - | 99,460 |
20.09.24 15:54:25 | - | 99,460 |
20.09.24 15:54:25 | - | 99,480 |
20.09.24 15:54:22 | - | 99,500 |
20.09.24 15:54:22 | - | 99,520 |
20.09.24 15:54:20 | - | 99,500 |
20.09.24 15:54:19 | - | 99,480 |
20.09.24 15:54:17 | - | 99,500 |
20.09.24 15:54:14 | - | 99,500 |
20.09.24 15:54:13 | - | 99,520 |
20.09.24 15:54:10 | - | 99,500 |
20.09.24 15:54:05 | - | 99,560 |
20.09.24 15:53:55 | - | 99,540 |
20.09.24 15:53:54 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:41 | - | 99,600 |
20.09.24 15:53:36 | - | 99,600 |
20.09.24 15:53:32 | - | 99,620 |
20.09.24 15:53:31 | - | 99,600 |
20.09.24 15:53:17 | - | 99,600 |
20.09.24 15:53:16 | - | 99,580 |
20.09.24 15:53:13 | - | 99,620 |
20.09.24 15:53:13 | - | 99,620 |
20.09.24 15:53:12 | - | 99,600 |
20.09.24 15:52:58 | - | 99,540 |
20.09.24 15:52:51 | - | 99,540 |
20.09.24 15:52:50 | - | 99,520 |
20.09.24 15:52:48 | - | 99,500 |
20.09.24 15:52:46 | - | 99,520 |
20.09.24 15:52:41 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:41 | - | 99,500 |
20.09.24 15:52:40 | - | 99,480 |
20.09.24 15:52:34 | - | 99,500 |
20.09.24 15:52:32 | - | 99,480 |
20.09.24 15:52:29 | - | 99,460 |
20.09.24 15:52:27 | - | 99,520 |
20.09.24 15:52:24 | - | 99,520 |
20.09.24 15:52:21 | - | 99,520 |
20.09.24 15:52:18 | - | 99,540 |
20.09.24 15:52:16 | - | 99,540 |
20.09.24 15:52:03 | - | 99,580 |
20.09.24 15:52:01 | - | 99,580 |
20.09.24 15:51:57 | - | 99,580 |
20.09.24 15:51:55 | - | 99,560 |
20.09.24 15:51:51 | - | 99,560 |