PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:30 | - | 99,080 |
20.09.24 16:03:24 | - | 99,100 |
20.09.24 16:03:14 | - | 99,080 |
20.09.24 16:03:09 | - | 99,100 |
20.09.24 16:03:02 | - | 99,080 |
20.09.24 16:03:01 | - | 99,080 |
20.09.24 16:02:46 | - | 99,100 |
20.09.24 16:02:45 | - | 99,100 |
20.09.24 16:02:41 | - | 99,120 |
20.09.24 16:02:23 | - | 99,120 |
20.09.24 16:02:21 | - | 99,140 |
20.09.24 16:02:17 | - | 99,180 |
20.09.24 16:02:13 | - | 99,200 |
20.09.24 16:02:10 | - | 99,180 |
20.09.24 16:02:08 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:57 | - | 99,220 |
20.09.24 16:01:55 | - | 99,220 |
20.09.24 16:01:33 | - | 99,180 |
20.09.24 16:01:33 | - | 99,180 |
20.09.24 16:01:29 | - | 99,160 |
20.09.24 16:01:28 | - | 99,140 |
20.09.24 16:01:27 | - | 99,160 |
20.09.24 16:01:26 | - | 99,140 |
20.09.24 16:01:20 | - | 99,160 |
20.09.24 16:01:14 | - | 99,160 |
20.09.24 16:01:12 | - | 99,160 |
20.09.24 16:01:01 | - | 99,160 |
20.09.24 16:00:50 | - | 99,180 |
20.09.24 16:00:35 | - | 99,240 |
20.09.24 16:00:32 | - | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:18 | - | 99,240 |
20.09.24 15:59:52 | - | 99,280 |
20.09.24 15:59:51 | - | 99,300 |
20.09.24 15:59:43 | - | 99,280 |
20.09.24 15:59:38 | - | 99,260 |
20.09.24 15:59:38 | - | 99,240 |
20.09.24 15:59:34 | - | 99,240 |
20.09.24 15:59:31 | - | 99,240 |
20.09.24 15:59:31 | - | 99,260 |
20.09.24 15:58:53 | - | 99,300 |
20.09.24 15:58:52 | - | 99,300 |
20.09.24 15:58:48 | - | 99,280 |
20.09.24 15:58:46 | - | 99,320 |
20.09.24 15:58:41 | - | 99,340 |
20.09.24 15:58:39 | - | 99,320 |