PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:36 | - | 99,080 |
20.09.24 16:17:34 | - | 99,060 |
20.09.24 16:17:29 | - | 99,060 |
20.09.24 16:17:09 | - | 99,060 |
20.09.24 16:17:07 | - | 99,040 |
20.09.24 16:16:40 | - | 99,020 |
20.09.24 16:16:30 | - | 99,020 |
20.09.24 16:16:23 | - | 99,020 |
20.09.24 16:16:21 | - | 99,000 |
20.09.24 16:16:20 | - | 99,020 |
20.09.24 16:16:15 | - | 99,020 |
20.09.24 16:16:13 | - | 99,040 |
20.09.24 16:16:11 | - | 99,020 |
20.09.24 16:16:09 | - | 99,040 |
20.09.24 16:16:07 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:04 | - | 99,040 |
20.09.24 16:16:03 | - | 99,040 |
20.09.24 16:15:57 | - | 99,040 |
20.09.24 16:15:53 | - | 99,060 |
20.09.24 16:15:52 | - | 99,040 |
20.09.24 16:15:48 | - | 99,060 |
20.09.24 16:15:46 | - | 99,040 |
20.09.24 16:15:45 | - | 99,060 |
20.09.24 16:15:37 | - | 99,040 |
20.09.24 16:15:35 | - | 99,020 |
20.09.24 16:15:31 | - | 99,020 |
20.09.24 16:15:27 | - | 99,040 |
20.09.24 16:15:26 | - | 99,020 |
20.09.24 16:15:22 | - | 99,020 |
20.09.24 16:15:19 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:17 | - | 99,000 |
20.09.24 16:15:11 | - | 99,000 |
20.09.24 16:15:09 | - | 99,020 |
20.09.24 16:15:04 | - | 99,000 |
20.09.24 16:15:02 | - | 98,960 |
20.09.24 16:14:58 | - | 98,940 |
20.09.24 16:14:54 | - | 98,920 |
20.09.24 16:14:51 | - | 98,940 |
20.09.24 16:14:50 | - | 98,940 |
20.09.24 16:14:49 | - | 98,940 |
20.09.24 16:14:42 | - | 98,920 |
20.09.24 16:14:22 | - | 98,960 |
20.09.24 16:14:22 | - | 98,960 |
20.09.24 16:14:21 | - | 98,920 |
20.09.24 16:14:19 | - | 98,940 |