PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:19 | - | 98,940 |
20.09.24 16:29:13 | - | 98,960 |
20.09.24 16:29:13 | - | 98,960 |
20.09.24 16:29:11 | - | 98,940 |
20.09.24 16:29:11 | - | 98,960 |
20.09.24 16:29:11 | - | 98,940 |
20.09.24 16:29:10 | - | 98,960 |
20.09.24 16:29:04 | - | 98,980 |
20.09.24 16:28:32 | - | 98,920 |
20.09.24 16:28:31 | - | 98,940 |
20.09.24 16:28:31 | - | 98,940 |
20.09.24 16:28:22 | - | 98,920 |
20.09.24 16:28:21 | - | 98,940 |
20.09.24 16:28:20 | - | 98,940 |
20.09.24 16:28:19 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:18 | - | 98,940 |
20.09.24 16:28:14 | - | 98,940 |
20.09.24 16:28:14 | - | 98,940 |
20.09.24 16:28:12 | - | 98,940 |
20.09.24 16:28:12 | - | 98,940 |
20.09.24 16:28:10 | - | 98,940 |
20.09.24 16:28:09 | - | 98,940 |
20.09.24 16:28:05 | - | 98,940 |
20.09.24 16:28:04 | - | 98,920 |
20.09.24 16:28:03 | - | 98,940 |
20.09.24 16:28:02 | - | 98,920 |
20.09.24 16:28:01 | - | 98,940 |
20.09.24 16:27:59 | - | 98,920 |
20.09.24 16:27:50 | - | 98,940 |
20.09.24 16:27:39 | - | 98,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:34 | - | 98,940 |
20.09.24 16:27:26 | - | 98,940 |
20.09.24 16:27:23 | - | 98,960 |
20.09.24 16:27:17 | - | 98,920 |
20.09.24 16:27:12 | - | 98,920 |
20.09.24 16:27:02 | - | 98,940 |
20.09.24 16:26:58 | - | 98,940 |
20.09.24 16:26:48 | - | 98,960 |
20.09.24 16:26:43 | - | 98,980 |
20.09.24 16:26:39 | - | 98,960 |
20.09.24 16:26:35 | - | 98,980 |
20.09.24 16:26:34 | - | 98,980 |
20.09.24 16:26:33 | - | 99,000 |
20.09.24 16:26:15 | - | 98,980 |
20.09.24 16:26:14 | - | 99,000 |