PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:29 | - | 99,180 |
20.09.24 16:38:26 | - | 99,160 |
20.09.24 16:38:24 | - | 99,160 |
20.09.24 16:38:21 | - | 99,180 |
20.09.24 16:38:16 | - | 99,140 |
20.09.24 16:38:16 | - | 99,160 |
20.09.24 16:38:12 | - | 99,140 |
20.09.24 16:38:12 | - | 99,120 |
20.09.24 16:37:56 | - | 99,120 |
20.09.24 16:37:56 | - | 99,140 |
20.09.24 16:37:53 | - | 99,120 |
20.09.24 16:37:52 | - | 99,140 |
20.09.24 16:37:50 | - | 99,140 |
20.09.24 16:37:21 | - | 99,160 |
20.09.24 16:37:11 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:54 | - | 99,100 |
20.09.24 16:36:52 | - | 99,120 |
20.09.24 16:36:43 | - | 99,100 |
20.09.24 16:36:40 | - | 99,080 |
20.09.24 16:36:33 | - | 99,040 |
20.09.24 16:36:33 | - | 99,020 |
20.09.24 16:36:32 | - | 99,040 |
20.09.24 16:36:27 | - | 99,060 |
20.09.24 16:36:25 | - | 99,040 |
20.09.24 16:36:18 | - | 99,060 |
20.09.24 16:36:18 | - | 99,080 |
20.09.24 16:35:51 | - | 99,060 |
20.09.24 16:35:43 | - | 99,100 |
20.09.24 16:35:30 | - | 99,080 |
20.09.24 16:35:24 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:23 | - | 99,100 |
20.09.24 16:35:22 | - | 99,080 |
20.09.24 16:35:21 | - | 99,100 |
20.09.24 16:35:21 | - | 99,100 |
20.09.24 16:35:16 | - | 99,080 |
20.09.24 16:35:15 | - | 99,100 |
20.09.24 16:35:12 | - | 99,120 |
20.09.24 16:35:11 | - | 99,140 |
20.09.24 16:35:09 | - | 99,140 |
20.09.24 16:35:02 | - | 99,140 |
20.09.24 16:35:02 | - | 99,160 |
20.09.24 16:34:59 | - | 99,180 |
20.09.24 16:34:35 | - | 99,200 |
20.09.24 16:34:34 | - | 99,220 |
20.09.24 16:34:24 | - | 99,200 |