PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:23 | - | 99,080 |
20.09.24 16:41:22 | - | 99,060 |
20.09.24 16:41:01 | - | 99,080 |
20.09.24 16:40:52 | - | 99,100 |
20.09.24 16:40:51 | - | 99,100 |
20.09.24 16:40:51 | - | 99,100 |
20.09.24 16:40:47 | - | 99,080 |
20.09.24 16:40:42 | - | 99,080 |
20.09.24 16:40:41 | - | 99,060 |
20.09.24 16:40:40 | - | 99,080 |
20.09.24 16:40:33 | - | 99,080 |
20.09.24 16:40:32 | - | 99,080 |
20.09.24 16:40:28 | - | 99,080 |
20.09.24 16:40:28 | - | 99,100 |
20.09.24 16:40:27 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:25 | - | 99,060 |
20.09.24 16:40:24 | - | 99,060 |
20.09.24 16:40:05 | - | 99,040 |
20.09.24 16:39:51 | - | 99,040 |
20.09.24 16:39:48 | - | 99,040 |
20.09.24 16:39:46 | - | 99,060 |
20.09.24 16:39:45 | - | 99,080 |
20.09.24 16:39:41 | - | 99,040 |
20.09.24 16:39:36 | - | 99,060 |
20.09.24 16:39:36 | - | 99,060 |
20.09.24 16:39:34 | - | 99,080 |
20.09.24 16:39:33 | - | 99,060 |
20.09.24 16:39:33 | - | 99,060 |
20.09.24 16:39:32 | - | 99,060 |
20.09.24 16:39:28 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:25 | - | 99,060 |
20.09.24 16:39:20 | - | 99,080 |
20.09.24 16:39:19 | - | 99,080 |
20.09.24 16:39:16 | - | 99,080 |
20.09.24 16:39:15 | - | 99,080 |
20.09.24 16:39:13 | - | 99,080 |
20.09.24 16:39:11 | - | 99,100 |
20.09.24 16:39:06 | - | 99,100 |
20.09.24 16:39:06 | - | 99,120 |
20.09.24 16:39:05 | - | 99,120 |
20.09.24 16:39:04 | - | 99,140 |
20.09.24 16:39:03 | - | 99,120 |
20.09.24 16:39:00 | - | 99,120 |
20.09.24 16:38:47 | - | 99,160 |
20.09.24 16:38:29 | - | 99,160 |