PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:03 | - | 99,200 |
20.09.24 16:54:36 | - | 99,200 |
20.09.24 16:54:35 | - | 99,200 |
20.09.24 16:54:34 | - | 99,200 |
20.09.24 16:54:33 | - | 99,220 |
20.09.24 16:54:33 | - | 99,220 |
20.09.24 16:54:32 | - | 99,200 |
20.09.24 16:54:31 | - | 99,220 |
20.09.24 16:54:28 | - | 99,200 |
20.09.24 16:54:26 | - | 99,220 |
20.09.24 16:54:23 | - | 99,200 |
20.09.24 16:54:23 | - | 99,220 |
20.09.24 16:54:22 | - | 99,240 |
20.09.24 16:54:17 | - | 99,200 |
20.09.24 16:54:15 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:10 | - | 99,220 |
20.09.24 16:53:52 | - | 99,260 |
20.09.24 16:53:46 | - | 99,280 |
20.09.24 16:53:45 | - | 99,280 |
20.09.24 16:53:44 | - | 99,300 |
20.09.24 16:53:44 | - | 99,300 |
20.09.24 16:53:44 | - | 99,280 |
20.09.24 16:53:43 | - | 99,300 |
20.09.24 16:53:27 | - | 99,260 |
20.09.24 16:53:15 | - | 99,240 |
20.09.24 16:52:55 | - | 99,260 |
20.09.24 16:52:52 | - | 99,240 |
20.09.24 16:52:48 | - | 99,260 |
20.09.24 16:52:47 | - | 99,240 |
20.09.24 16:52:45 | - | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:41 | - | 99,260 |
20.09.24 16:52:37 | - | 99,260 |
20.09.24 16:52:19 | - | 99,280 |
20.09.24 16:52:19 | - | 99,280 |
20.09.24 16:52:16 | - | 99,260 |
20.09.24 16:52:15 | - | 99,260 |
20.09.24 16:52:15 | - | 99,260 |
20.09.24 16:52:12 | - | 99,280 |
20.09.24 16:52:07 | - | 99,280 |
20.09.24 16:52:05 | - | 99,260 |
20.09.24 16:52:02 | - | 99,240 |
20.09.24 16:52:00 | - | 99,260 |
20.09.24 16:51:51 | - | 99,240 |
20.09.24 16:51:51 | - | 99,240 |
20.09.24 16:51:48 | - | 99,220 |