PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:15 | - | 99,240 |
20.09.24 17:03:15 | - | 99,260 |
20.09.24 17:03:06 | - | 99,240 |
20.09.24 17:03:03 | - | 99,240 |
20.09.24 17:03:03 | - | 99,260 |
20.09.24 17:02:57 | - | 99,220 |
20.09.24 17:02:54 | - | 99,240 |
20.09.24 17:02:54 | - | 99,240 |
20.09.24 17:02:53 | - | 99,240 |
20.09.24 17:02:52 | - | 99,240 |
20.09.24 17:02:43 | - | 99,240 |
20.09.24 17:02:38 | - | 99,260 |
20.09.24 17:02:29 | - | 99,240 |
20.09.24 17:02:28 | - | 99,220 |
20.09.24 17:02:21 | - | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:15 | - | 99,260 |
20.09.24 17:02:12 | - | 99,280 |
20.09.24 17:02:11 | - | 99,300 |
20.09.24 17:01:54 | - | 99,320 |
20.09.24 17:01:52 | - | 99,320 |
20.09.24 17:01:52 | - | 99,340 |
20.09.24 17:01:28 | - | 99,320 |
20.09.24 17:01:26 | - | 99,300 |
20.09.24 17:01:25 | - | 99,320 |
20.09.24 17:01:18 | - | 99,300 |
20.09.24 17:01:02 | - | 99,280 |
20.09.24 17:01:00 | - | 99,320 |
20.09.24 17:00:59 | - | 99,340 |
20.09.24 17:00:52 | - | 99,360 |
20.09.24 17:00:52 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:52 | - | 99,340 |
20.09.24 17:00:52 | - | 99,340 |
20.09.24 17:00:41 | - | 99,320 |
20.09.24 17:00:39 | - | 99,320 |
20.09.24 17:00:33 | - | 99,300 |
20.09.24 17:00:20 | - | 99,300 |
20.09.24 17:00:10 | - | 99,280 |
20.09.24 16:59:59 | - | 99,260 |
20.09.24 16:59:54 | - | 99,280 |
20.09.24 16:59:47 | - | 99,300 |
20.09.24 16:59:46 | - | 99,320 |
20.09.24 16:59:34 | - | 99,280 |
20.09.24 16:59:31 | - | 99,300 |
20.09.24 16:59:28 | - | 99,300 |
20.09.24 16:59:23 | - | 99,300 |