PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:47 | - | 99,240 |
20.09.24 16:51:47 | - | 99,240 |
20.09.24 16:51:47 | - | 99,220 |
20.09.24 16:51:46 | - | 99,240 |
20.09.24 16:51:46 | - | 99,240 |
20.09.24 16:51:45 | - | 99,240 |
20.09.24 16:51:45 | - | 99,260 |
20.09.24 16:51:44 | - | 99,260 |
20.09.24 16:51:43 | - | 99,240 |
20.09.24 16:51:42 | - | 99,260 |
20.09.24 16:51:36 | - | 99,240 |
20.09.24 16:51:30 | - | 99,240 |
20.09.24 16:51:27 | - | 99,200 |
20.09.24 16:51:14 | - | 99,180 |
20.09.24 16:51:12 | - | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:04 | - | 99,200 |
20.09.24 16:51:04 | - | 99,220 |
20.09.24 16:50:59 | - | 99,200 |
20.09.24 16:50:19 | - | 99,200 |
20.09.24 16:50:09 | - | 99,220 |
20.09.24 16:50:08 | - | 99,200 |
20.09.24 16:50:02 | - | 99,200 |
20.09.24 16:50:01 | - | 99,180 |
20.09.24 16:49:58 | - | 99,180 |
20.09.24 16:49:57 | - | 99,200 |
20.09.24 16:49:54 | - | 99,180 |
20.09.24 16:49:47 | - | 99,180 |
20.09.24 16:49:46 | - | 99,200 |
20.09.24 16:49:42 | - | 99,180 |
20.09.24 16:49:42 | - | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:23 | - | 99,160 |
20.09.24 16:49:21 | - | 99,140 |
20.09.24 16:49:21 | - | 99,140 |
20.09.24 16:49:15 | - | 99,160 |
20.09.24 16:49:01 | - | 99,160 |
20.09.24 16:48:59 | - | 99,140 |
20.09.24 16:48:53 | - | 99,120 |
20.09.24 16:48:51 | - | 99,140 |
20.09.24 16:48:35 | - | 99,140 |
20.09.24 16:48:35 | - | 99,140 |
20.09.24 16:48:32 | - | 99,120 |
20.09.24 16:48:06 | - | 99,100 |
20.09.24 16:48:03 | - | 99,100 |
20.09.24 16:47:58 | - | 99,080 |
20.09.24 16:47:52 | - | 99,060 |