PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:56:06 | - | 104,000 |
08.11.24 14:55:08 | - | 103,900 |
08.11.24 14:54:07 | - | 103,950 |
08.11.24 14:52:45 | - | 103,950 |
08.11.24 14:52:28 | - | 103,950 |
08.11.24 14:51:18 | - | 103,950 |
08.11.24 14:51:09 | - | 103,950 |
08.11.24 14:50:51 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
08.11.24 14:50:50 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:49:50 | - | 103,900 |
08.11.24 14:49:32 | - | 103,900 |
08.11.24 14:49:12 | - | 103,900 |
08.11.24 14:47:14 | - | 103,900 |
08.11.24 14:46:06 | - | 103,850 |
08.11.24 14:45:10 | - | 103,750 |
08.11.24 14:44:34 | - | 103,750 |
08.11.24 14:44:04 | - | 103,750 |
08.11.24 14:43:04 | - | 103,750 |
08.11.24 14:42:57 | - | 103,750 |
08.11.24 14:42:57 | - | 103,750 |
08.11.24 14:42:33 | - | 103,750 |
08.11.24 14:42:18 | - | 103,750 |
08.11.24 14:41:43 | - | 103,700 |
08.11.24 14:41:30 | - | 103,800 |