PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:22 | - | 99,300 |
20.09.24 17:10:17 | - | 99,320 |
20.09.24 17:10:17 | - | 99,340 |
20.09.24 17:10:00 | - | 99,320 |
20.09.24 17:09:58 | - | 99,320 |
20.09.24 17:09:56 | - | 99,320 |
20.09.24 17:09:52 | - | 99,320 |
20.09.24 17:09:46 | - | 99,340 |
20.09.24 17:09:45 | - | 99,340 |
20.09.24 17:09:45 | - | 99,340 |
20.09.24 17:09:38 | - | 99,320 |
20.09.24 17:09:37 | - | 99,320 |
20.09.24 17:09:32 | - | 99,320 |
20.09.24 17:09:20 | - | 99,320 |
20.09.24 17:09:20 | - | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:15 | - | 99,320 |
20.09.24 17:09:02 | - | 99,320 |
20.09.24 17:09:01 | - | 99,300 |
20.09.24 17:09:01 | - | 99,320 |
20.09.24 17:08:44 | - | 99,300 |
20.09.24 17:08:44 | - | 99,300 |
20.09.24 17:08:43 | - | 99,320 |
20.09.24 17:08:39 | - | 99,300 |
20.09.24 17:08:39 | - | 99,320 |
20.09.24 17:08:39 | - | 99,320 |
20.09.24 17:08:33 | - | 99,280 |
20.09.24 17:08:31 | - | 99,300 |
20.09.24 17:08:31 | - | 99,320 |
20.09.24 17:08:29 | - | 99,320 |
20.09.24 17:08:27 | - | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:26 | - | 99,320 |
20.09.24 17:08:25 | - | 99,340 |
20.09.24 17:08:24 | - | 99,340 |
20.09.24 17:08:23 | - | 99,320 |
20.09.24 17:08:21 | - | 99,340 |
20.09.24 17:08:21 | - | 99,340 |
20.09.24 17:08:13 | - | 99,340 |
20.09.24 17:08:13 | - | 99,340 |
20.09.24 17:08:12 | - | 99,340 |
20.09.24 17:08:09 | - | 99,340 |
20.09.24 17:08:09 | - | 99,340 |
20.09.24 17:08:06 | - | 99,320 |
20.09.24 17:08:00 | - | 99,360 |
20.09.24 17:07:59 | - | 99,340 |
20.09.24 17:07:57 | - | 99,340 |