PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:19 | - | 99,000 |
20.09.24 16:43:16 | - | 99,000 |
20.09.24 16:43:16 | - | 99,020 |
20.09.24 16:43:12 | - | 99,000 |
20.09.24 16:43:11 | - | 99,000 |
20.09.24 16:43:11 | - | 99,020 |
20.09.24 16:43:10 | - | 99,000 |
20.09.24 16:43:10 | - | 99,020 |
20.09.24 16:43:10 | - | 99,000 |
20.09.24 16:43:09 | - | 99,000 |
20.09.24 16:43:08 | - | 99,000 |
20.09.24 16:43:07 | - | 99,020 |
20.09.24 16:43:06 | - | 99,000 |
20.09.24 16:43:02 | - | 99,000 |
20.09.24 16:42:58 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:55 | - | 99,020 |
20.09.24 16:42:52 | - | 99,000 |
20.09.24 16:42:51 | - | 99,000 |
20.09.24 16:42:51 | - | 99,020 |
20.09.24 16:42:47 | - | 99,000 |
20.09.24 16:42:46 | - | 99,000 |
20.09.24 16:42:45 | - | 99,020 |
20.09.24 16:42:40 | - | 99,020 |
20.09.24 16:42:35 | - | 99,000 |
20.09.24 16:42:34 | - | 99,020 |
20.09.24 16:42:30 | - | 99,000 |
20.09.24 16:42:29 | - | 99,000 |
20.09.24 16:42:27 | - | 99,020 |
20.09.24 16:42:20 | - | 99,000 |
20.09.24 16:42:20 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:16 | - | 99,020 |
20.09.24 16:42:15 | - | 99,040 |
20.09.24 16:42:14 | - | 99,020 |
20.09.24 16:42:13 | - | 99,040 |
20.09.24 16:42:12 | - | 99,040 |
20.09.24 16:42:02 | - | 99,020 |
20.09.24 16:41:59 | - | 99,060 |
20.09.24 16:41:58 | - | 99,080 |
20.09.24 16:41:57 | - | 99,060 |
20.09.24 16:41:57 | - | 99,080 |
20.09.24 16:41:51 | - | 99,080 |
20.09.24 16:41:30 | - | 99,060 |
20.09.24 16:41:24 | - | 99,060 |
20.09.24 16:41:24 | - | 99,080 |
20.09.24 16:41:23 | - | 99,060 |