PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:13 | - | 98,980 |
20.09.24 16:26:11 | - | 98,980 |
20.09.24 16:26:11 | - | 99,000 |
20.09.24 16:26:10 | - | 98,980 |
20.09.24 16:26:09 | - | 98,980 |
20.09.24 16:26:05 | - | 98,980 |
20.09.24 16:26:01 | - | 99,000 |
20.09.24 16:25:56 | - | 99,020 |
20.09.24 16:25:51 | - | 99,020 |
20.09.24 16:25:49 | - | 99,020 |
20.09.24 16:25:48 | - | 99,020 |
20.09.24 16:25:46 | - | 99,020 |
20.09.24 16:25:46 | - | 99,040 |
20.09.24 16:25:44 | - | 99,020 |
20.09.24 16:25:43 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:38 | - | 99,040 |
20.09.24 16:25:27 | - | 99,020 |
20.09.24 16:25:23 | - | 99,040 |
20.09.24 16:25:19 | - | 99,060 |
20.09.24 16:25:11 | - | 99,060 |
20.09.24 16:25:04 | - | 99,040 |
20.09.24 16:24:58 | - | 99,040 |
20.09.24 16:24:57 | - | 99,040 |
20.09.24 16:24:55 | - | 99,040 |
20.09.24 16:24:54 | - | 99,020 |
20.09.24 16:24:53 | - | 99,020 |
20.09.24 16:24:52 | - | 99,020 |
20.09.24 16:24:49 | - | 99,040 |
20.09.24 16:24:45 | - | 99,020 |
20.09.24 16:24:44 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:40 | - | 99,060 |
20.09.24 16:24:11 | - | 99,060 |
20.09.24 16:24:10 | - | 99,080 |
20.09.24 16:24:08 | - | 99,060 |
20.09.24 16:24:00 | - | 99,060 |
20.09.24 16:23:49 | - | 99,060 |
20.09.24 16:23:45 | - | 99,040 |
20.09.24 16:23:43 | - | 99,080 |
20.09.24 16:23:38 | - | 99,080 |
20.09.24 16:23:37 | - | 99,080 |
20.09.24 16:23:32 | - | 99,080 |
20.09.24 16:23:29 | - | 99,080 |
20.09.24 16:23:26 | - | 99,080 |
20.09.24 16:23:24 | - | 99,080 |
20.09.24 16:23:23 | - | 99,080 |