PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:11 | - | 99,020 |
20.09.24 17:37:07 | - | 99,020 |
20.09.24 17:37:05 | - | 98,980 |
20.09.24 17:37:00 | - | 99,020 |
20.09.24 17:36:57 | - | 99,040 |
20.09.24 17:36:56 | - | 99,020 |
20.09.24 17:36:53 | - | 99,040 |
20.09.24 17:36:21 | - | 99,020 |
20.09.24 17:36:19 | - | 99,020 |
20.09.24 17:36:17 | - | 99,020 |
20.09.24 17:36:11 | - | 99,020 |
20.09.24 17:36:06 | - | 98,980 |
20.09.24 17:36:05 | - | 99,020 |
20.09.24 17:30:03 | - | 99,120 |
20.09.24 17:29:59 | - | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:52 | - | 99,340 |
20.09.24 17:29:50 | - | 99,340 |
20.09.24 17:29:49 | - | 99,360 |
20.09.24 17:29:49 | - | 99,360 |
20.09.24 17:29:48 | - | 99,360 |
20.09.24 17:29:44 | - | 99,360 |
20.09.24 17:29:43 | - | 99,380 |
20.09.24 17:29:42 | - | 99,380 |
20.09.24 17:29:39 | - | 99,380 |
20.09.24 17:29:30 | - | 99,420 |
20.09.24 17:29:20 | - | 99,440 |
20.09.24 17:29:15 | - | 99,460 |
20.09.24 17:29:15 | - | 99,480 |
20.09.24 17:29:11 | - | 99,460 |
20.09.24 17:29:11 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:10 | - | 99,460 |
20.09.24 17:29:04 | - | 99,460 |
20.09.24 17:28:59 | - | 99,440 |
20.09.24 17:28:55 | - | 99,460 |
20.09.24 17:28:55 | - | 99,480 |
20.09.24 17:28:55 | - | 99,460 |
20.09.24 17:28:54 | - | 99,460 |
20.09.24 17:28:53 | - | 99,480 |
20.09.24 17:28:53 | - | 99,480 |
20.09.24 17:28:52 | - | 99,460 |
20.09.24 17:28:50 | - | 99,480 |
20.09.24 17:28:49 | - | 99,480 |
20.09.24 17:28:46 | - | 99,460 |
20.09.24 17:28:46 | - | 99,480 |
20.09.24 17:28:01 | - | 99,460 |