PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:43 | - | 99,040 |
20.09.24 18:00:36 | - | 99,020 |
20.09.24 18:00:30 | - | 99,040 |
20.09.24 18:00:29 | - | 99,060 |
20.09.24 18:00:04 | - | 99,040 |
20.09.24 17:59:41 | - | 99,060 |
20.09.24 17:59:41 | - | 99,040 |
20.09.24 17:59:37 | - | 99,060 |
20.09.24 17:59:12 | - | 99,040 |
20.09.24 17:59:08 | - | 99,060 |
20.09.24 17:58:47 | - | 99,040 |
20.09.24 17:58:43 | - | 99,060 |
20.09.24 17:58:39 | - | 99,080 |
20.09.24 17:58:31 | - | 99,060 |
20.09.24 17:58:21 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:10 | - | 99,100 |
20.09.24 17:58:07 | - | 99,080 |
20.09.24 17:57:51 | - | 99,060 |
20.09.24 17:57:49 | - | 99,080 |
20.09.24 17:57:20 | - | 99,100 |
20.09.24 17:57:17 | - | 99,080 |
20.09.24 17:57:14 | - | 99,100 |
20.09.24 17:57:12 | - | 99,120 |
20.09.24 17:57:11 | - | 99,100 |
20.09.24 17:57:10 | - | 99,120 |
20.09.24 17:57:09 | - | 99,100 |
20.09.24 17:57:08 | - | 99,120 |
20.09.24 17:57:06 | - | 99,120 |
20.09.24 17:57:05 | - | 99,100 |
20.09.24 17:56:59 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:47 | - | 99,100 |
20.09.24 17:56:45 | - | 99,120 |
20.09.24 17:56:44 | - | 99,100 |
20.09.24 17:56:31 | - | 99,120 |
20.09.24 17:56:27 | - | 99,100 |
20.09.24 17:56:22 | - | 99,080 |
20.09.24 17:56:21 | - | 99,100 |
20.09.24 17:56:20 | - | 99,080 |
20.09.24 17:55:59 | - | 99,100 |
20.09.24 17:55:36 | - | 99,080 |
20.09.24 17:55:18 | - | 99,100 |
20.09.24 17:55:15 | - | 99,100 |
20.09.24 17:55:08 | - | 99,080 |
20.09.24 17:54:56 | - | 99,040 |
20.09.24 17:54:40 | - | 99,060 |