PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:14:53 | - | 102,950 |
08.11.24 19:14:53 | - | 102,950 |
08.11.24 19:14:53 | - | 102,950 |
08.11.24 19:14:53 | - | 102,950 |
08.11.24 19:14:25 | - | 102,950 |
08.11.24 19:14:11 | - | 102,950 |
08.11.24 19:14:02 | - | 102,950 |
08.11.24 19:14:02 | - | 102,950 |
08.11.24 19:14:02 | - | 102,950 |
08.11.24 19:12:12 | - | 102,950 |
08.11.24 19:12:12 | - | 102,950 |
08.11.24 19:12:12 | - | 102,950 |
08.11.24 19:11:23 | - | 102,950 |
08.11.24 19:11:10 | - | 102,950 |
08.11.24 19:10:40 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:10:34 | - | 102,950 |
08.11.24 19:10:09 | - | 102,950 |
08.11.24 19:09:06 | - | 102,900 |
08.11.24 19:06:32 | - | 102,950 |
08.11.24 19:06:21 | - | 102,900 |
08.11.24 19:06:15 | - | 102,950 |
08.11.24 19:04:47 | - | 102,900 |
08.11.24 19:04:43 | - | 102,950 |
08.11.24 19:04:43 | - | 102,950 |
08.11.24 19:04:21 | - | 102,900 |
08.11.24 19:04:17 | - | 102,950 |
08.11.24 19:03:48 | - | 102,900 |
08.11.24 19:03:38 | - | 102,950 |
08.11.24 19:03:24 | - | 102,900 |
08.11.24 19:03:11 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:02:59 | - | 102,900 |
08.11.24 19:01:17 | - | 102,900 |
08.11.24 19:00:23 | - | 102,900 |
08.11.24 19:00:16 | - | 102,950 |
08.11.24 18:59:55 | - | 102,900 |
08.11.24 18:59:52 | - | 102,950 |
08.11.24 18:59:47 | - | 102,900 |
08.11.24 18:59:46 | - | 102,950 |
08.11.24 18:59:38 | - | 102,900 |
08.11.24 18:59:22 | - | 102,900 |
08.11.24 18:59:17 | - | 102,950 |
08.11.24 18:58:23 | - | 102,900 |
08.11.24 18:58:10 | - | 102,950 |
08.11.24 18:57:22 | - | 102,900 |
08.11.24 18:56:52 | - | 102,950 |