PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:14 | - | 102,050 |
15:05:41 | - | 102,050 |
15:05:21 | - | 102,000 |
15:04:50 | - | 102,000 |
15:03:51 | - | 101,950 |
15:02:10 | - | 101,900 |
14:59:48 | - | 101,850 |
14:59:13 | - | 101,850 |
14:58:27 | - | 101,850 |
14:57:05 | - | 101,700 |
14:56:25 | - | 101,650 |
14:56:06 | - | 101,650 |
14:53:48 | - | 101,650 |
14:52:33 | - | 101,650 |
14:52:00 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:06 | - | 101,600 |
14:50:31 | - | 101,600 |
14:50:13 | - | 101,600 |
14:49:23 | - | 101,650 |
14:46:56 | - | 101,650 |
14:45:00 | - | 101,750 |
14:45:00 | - | 101,750 |
14:45:00 | - | 101,750 |
14:45:00 | - | 101,750 |
14:45:00 | - | 101,750 |
14:45:00 | - | 101,750 |
14:45:00 | - | 101,750 |
14:45:00 | - | 101,750 |
14:44:35 | - | 101,750 |
14:43:11 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:28 | - | 101,800 |
14:42:12 | - | 101,850 |
14:40:51 | - | 101,900 |
14:40:11 | - | 101,900 |
14:38:22 | - | 102,000 |
14:36:53 | - | 102,050 |
14:35:33 | - | 102,000 |
14:35:05 | - | 102,000 |
14:34:07 | - | 102,050 |
14:31:57 | - | 102,000 |
14:29:55 | - | 102,050 |
14:27:49 | - | 102,000 |
14:26:03 | - | 102,050 |
14:25:20 | - | 102,050 |
14:23:54 | - | 102,000 |