PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:28 | - | 99,040 |
20.09.24 17:53:28 | - | 99,060 |
20.09.24 17:53:14 | - | 99,040 |
20.09.24 17:53:08 | - | 99,060 |
20.09.24 17:52:54 | - | 99,040 |
20.09.24 17:52:41 | - | 99,060 |
20.09.24 17:52:39 | - | 99,080 |
20.09.24 17:52:34 | - | 99,060 |
20.09.24 17:52:30 | - | 99,080 |
20.09.24 17:52:15 | - | 99,060 |
20.09.24 17:52:06 | - | 99,080 |
20.09.24 17:51:57 | - | 99,100 |
20.09.24 17:51:45 | - | 99,080 |
20.09.24 17:51:36 | - | 99,100 |
20.09.24 17:51:26 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:03 | - | 99,100 |
20.09.24 17:50:58 | - | 99,080 |
20.09.24 17:50:30 | - | 99,100 |
20.09.24 17:50:26 | - | 99,120 |
20.09.24 17:50:19 | - | 99,100 |
20.09.24 17:49:48 | - | 99,120 |
20.09.24 17:49:38 | - | 99,100 |
20.09.24 17:49:28 | - | 99,120 |
20.09.24 17:49:27 | - | 99,120 |
20.09.24 17:49:18 | - | 99,120 |
20.09.24 17:49:00 | - | 99,100 |
20.09.24 17:48:49 | - | 99,120 |
20.09.24 17:48:46 | - | 99,100 |
20.09.24 17:48:45 | - | 99,120 |
20.09.24 17:48:39 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:37 | - | 99,120 |
20.09.24 17:48:34 | - | 99,100 |
20.09.24 17:48:32 | - | 99,080 |
20.09.24 17:48:25 | - | 99,100 |
20.09.24 17:48:17 | - | 99,080 |
20.09.24 17:48:17 | - | 99,100 |
20.09.24 17:48:14 | - | 99,120 |
20.09.24 17:47:40 | - | 99,100 |
20.09.24 17:47:30 | - | 99,080 |
20.09.24 17:47:29 | - | 99,100 |
20.09.24 17:47:28 | - | 99,080 |
20.09.24 17:47:26 | - | 99,100 |
20.09.24 17:47:19 | - | 99,080 |
20.09.24 17:47:16 | - | 99,060 |
20.09.24 17:47:05 | - | 99,080 |