PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:03 | - | 99,060 |
20.09.24 17:46:38 | - | 99,040 |
20.09.24 17:46:31 | - | 99,020 |
20.09.24 17:46:31 | - | 98,980 |
20.09.24 17:46:26 | - | 98,980 |
20.09.24 17:46:23 | - | 99,020 |
20.09.24 17:46:02 | - | 99,020 |
20.09.24 17:45:47 | - | 99,040 |
20.09.24 17:45:34 | - | 99,060 |
20.09.24 17:45:28 | - | 99,040 |
20.09.24 17:45:17 | - | 99,060 |
20.09.24 17:45:05 | - | 99,060 |
20.09.24 17:45:00 | - | 99,080 |
20.09.24 17:44:59 | - | 99,100 |
20.09.24 17:44:51 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:46 | - | 99,100 |
20.09.24 17:44:46 | - | 99,080 |
20.09.24 17:44:42 | - | 99,100 |
20.09.24 17:44:42 | - | 99,120 |
20.09.24 17:44:41 | - | 99,100 |
20.09.24 17:44:22 | - | 99,120 |
20.09.24 17:44:13 | - | 99,100 |
20.09.24 17:44:03 | - | 99,100 |
20.09.24 17:43:42 | - | 99,120 |
20.09.24 17:43:40 | - | 99,120 |
20.09.24 17:43:27 | - | 99,100 |
20.09.24 17:43:23 | - | 99,100 |
20.09.24 17:43:22 | - | 99,120 |
20.09.24 17:43:11 | - | 99,100 |
20.09.24 17:43:09 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:04 | - | 99,100 |
20.09.24 17:43:01 | - | 99,100 |
20.09.24 17:42:59 | - | 99,080 |
20.09.24 17:42:58 | - | 99,100 |
20.09.24 17:42:49 | - | 99,100 |
20.09.24 17:42:47 | - | 99,080 |
20.09.24 17:42:46 | - | 99,100 |
20.09.24 17:42:45 | - | 99,080 |
20.09.24 17:42:44 | - | 99,100 |
20.09.24 17:42:42 | - | 99,080 |
20.09.24 17:42:38 | - | 99,100 |
20.09.24 17:42:33 | - | 99,080 |
20.09.24 17:42:30 | - | 99,080 |
20.09.24 17:42:16 | - | 99,060 |
20.09.24 17:42:00 | - | 99,060 |