PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:49 | - | 99,080 |
20.09.24 18:51:28 | - | 99,100 |
20.09.24 18:51:21 | - | 99,120 |
20.09.24 18:51:15 | - | 99,100 |
20.09.24 18:51:01 | - | 99,080 |
20.09.24 18:50:11 | - | 99,100 |
20.09.24 18:49:29 | - | 99,080 |
20.09.24 18:49:18 | - | 99,100 |
20.09.24 18:48:06 | - | 99,080 |
20.09.24 18:48:05 | - | 99,060 |
20.09.24 18:47:37 | - | 99,080 |
20.09.24 18:47:28 | - | 99,100 |
20.09.24 18:47:01 | - | 99,080 |
20.09.24 18:46:33 | - | 99,100 |
20.09.24 18:46:21 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:13 | - | 99,060 |
20.09.24 18:46:10 | - | 99,080 |
20.09.24 18:46:09 | - | 99,100 |
20.09.24 18:45:46 | - | 99,080 |
20.09.24 18:45:45 | - | 99,100 |
20.09.24 18:45:01 | - | 99,080 |
20.09.24 18:44:46 | - | 99,100 |
20.09.24 18:43:36 | - | 99,080 |
20.09.24 18:43:24 | - | 99,060 |
20.09.24 18:42:05 | - | 99,080 |
20.09.24 18:41:56 | - | 99,060 |
20.09.24 18:41:45 | - | 99,080 |
20.09.24 18:41:41 | - | 99,060 |
20.09.24 18:41:27 | - | 99,080 |
20.09.24 18:40:50 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:38 | - | 99,080 |
20.09.24 18:40:27 | - | 99,100 |
20.09.24 18:40:16 | - | 99,080 |
20.09.24 18:39:56 | - | 99,060 |
20.09.24 18:39:53 | - | 99,080 |
20.09.24 18:39:49 | - | 99,060 |
20.09.24 18:39:30 | - | 99,080 |
20.09.24 18:39:06 | - | 99,060 |
20.09.24 18:38:45 | - | 99,080 |
20.09.24 18:38:43 | - | 99,100 |
20.09.24 18:38:41 | - | 99,080 |
20.09.24 18:38:01 | - | 99,100 |
20.09.24 18:37:49 | - | 99,080 |
20.09.24 18:37:46 | - | 99,100 |
20.09.24 18:37:24 | - | 99,080 |