PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:37 | - | 99,080 |
20.09.24 19:50:36 | - | 99,120 |
20.09.24 19:50:09 | - | 99,100 |
20.09.24 19:49:28 | - | 99,120 |
20.09.24 19:49:23 | - | 99,100 |
20.09.24 19:49:23 | - | 99,120 |
20.09.24 19:49:21 | - | 99,120 |
20.09.24 19:49:13 | - | 99,100 |
20.09.24 19:49:08 | - | 99,120 |
20.09.24 19:48:45 | - | 99,100 |
20.09.24 19:47:21 | - | 99,120 |
20.09.24 19:46:58 | - | 99,120 |
20.09.24 19:46:12 | - | 99,120 |
20.09.24 19:46:08 | - | 99,120 |
20.09.24 19:45:19 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:17 | - | 99,120 |
20.09.24 19:42:13 | - | 99,120 |
20.09.24 19:41:15 | - | 99,120 |
20.09.24 19:40:21 | - | 99,120 |
20.09.24 19:39:55 | - | 99,120 |
20.09.24 19:39:16 | - | 99,120 |
20.09.24 19:39:10 | - | 99,120 |
20.09.24 19:38:48 | - | 99,120 |
20.09.24 19:35:42 | - | 99,120 |
20.09.24 19:35:13 | - | 99,120 |
20.09.24 19:35:01 | - | 99,120 |
20.09.24 19:34:49 | - | 99,120 |
20.09.24 19:34:24 | - | 99,120 |
20.09.24 19:34:17 | - | 99,120 |
20.09.24 19:32:08 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:06 | - | 99,120 |
20.09.24 19:31:29 | - | 99,100 |
20.09.24 19:31:20 | - | 99,120 |
20.09.24 19:30:52 | - | 99,100 |
20.09.24 19:30:36 | - | 99,120 |
20.09.24 19:30:08 | - | 99,100 |
20.09.24 19:30:05 | - | 99,080 |
20.09.24 19:29:49 | - | 99,100 |
20.09.24 19:29:12 | - | 99,080 |
20.09.24 19:29:09 | - | 99,060 |
20.09.24 19:28:16 | - | 99,080 |
20.09.24 19:27:25 | - | 99,060 |
20.09.24 19:27:22 | - | 99,080 |
20.09.24 19:27:17 | - | 99,060 |
20.09.24 19:26:49 | - | 99,080 |