PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:56 | - | 99,180 |
20.09.24 21:41:56 | - | 99,220 |
20.09.24 21:41:25 | - | 99,180 |
20.09.24 21:41:24 | - | 99,220 |
20.09.24 21:39:38 | - | 99,180 |
20.09.24 21:39:30 | - | 99,220 |
20.09.24 21:39:27 | - | 99,240 |
20.09.24 21:39:26 | - | 99,220 |
20.09.24 21:39:18 | - | 99,240 |
20.09.24 21:38:54 | - | 99,220 |
20.09.24 21:38:34 | - | 99,160 |
20.09.24 21:37:00 | - | 99,120 |
20.09.24 21:37:00 | - | 99,120 |
20.09.24 21:36:01 | - | 99,120 |
20.09.24 21:35:38 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:28 | - | 99,120 |
20.09.24 21:35:12 | - | 99,120 |
20.09.24 21:33:55 | - | 99,120 |
20.09.24 21:33:40 | - | 99,120 |
20.09.24 21:32:36 | - | 99,120 |
20.09.24 21:32:13 | - | 99,120 |
20.09.24 21:31:11 | - | 99,120 |
20.09.24 21:31:09 | - | 99,120 |
20.09.24 21:27:01 | - | 99,120 |
20.09.24 21:26:39 | - | 99,120 |
20.09.24 21:25:30 | - | 99,120 |
20.09.24 21:22:09 | - | 99,120 |
20.09.24 21:21:26 | - | 99,140 |
20.09.24 21:21:11 | - | 99,180 |
20.09.24 21:21:01 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:28 | - | 99,120 |
20.09.24 21:19:54 | - | 99,100 |
20.09.24 21:19:32 | - | 99,120 |
20.09.24 21:19:28 | - | 99,120 |
20.09.24 21:19:10 | - | 99,120 |
20.09.24 21:19:07 | - | 99,120 |
20.09.24 21:18:54 | - | 99,120 |
20.09.24 21:18:46 | - | 99,120 |
20.09.24 21:18:40 | - | 99,120 |
20.09.24 21:18:13 | - | 99,100 |
20.09.24 21:18:12 | - | 99,120 |
20.09.24 21:17:40 | - | 99,100 |
20.09.24 21:17:39 | - | 99,080 |
20.09.24 21:16:45 | - | 99,100 |
20.09.24 21:16:16 | - | 99,080 |