PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:04 | - | 99,060 |
20.09.24 21:59:03 | - | 99,080 |
20.09.24 21:59:01 | - | 99,060 |
20.09.24 21:58:57 | - | 99,080 |
20.09.24 21:58:46 | - | 99,060 |
20.09.24 21:58:46 | - | 99,040 |
20.09.24 21:58:45 | - | 99,020 |
20.09.24 21:58:41 | - | 99,040 |
20.09.24 21:58:39 | - | 99,020 |
20.09.24 21:58:39 | - | 99,040 |
20.09.24 21:58:38 | - | 99,020 |
20.09.24 21:58:37 | - | 99,040 |
20.09.24 21:58:36 | - | 99,020 |
20.09.24 21:58:35 | - | 99,040 |
20.09.24 21:58:34 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:33 | - | 99,040 |
20.09.24 21:58:30 | - | 99,040 |
20.09.24 21:58:27 | - | 99,020 |
20.09.24 21:58:24 | - | 99,040 |
20.09.24 21:58:22 | - | 99,020 |
20.09.24 21:58:21 | - | 99,040 |
20.09.24 21:58:19 | - | 99,020 |
20.09.24 21:58:18 | - | 99,040 |
20.09.24 21:58:15 | - | 99,020 |
20.09.24 21:58:15 | - | 99,040 |
20.09.24 21:58:14 | - | 99,020 |
20.09.24 21:58:10 | - | 99,040 |
20.09.24 21:58:09 | - | 99,020 |
20.09.24 21:58:05 | - | 99,040 |
20.09.24 21:58:05 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:02 | - | 99,040 |
20.09.24 21:58:02 | - | 99,020 |
20.09.24 21:58:01 | - | 99,040 |
20.09.24 21:57:55 | - | 99,020 |
20.09.24 21:57:33 | - | 99,040 |
20.09.24 21:57:21 | - | 99,060 |
20.09.24 21:57:14 | - | 99,040 |
20.09.24 21:57:11 | - | 99,020 |
20.09.24 21:57:09 | - | 99,040 |
20.09.24 21:56:59 | - | 99,020 |
20.09.24 21:56:57 | - | 98,980 |
20.09.24 21:56:55 | - | 99,020 |
20.09.24 21:56:54 | - | 98,980 |
20.09.24 21:56:40 | - | 99,020 |
20.09.24 21:56:39 | - | 99,040 |