PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:51 | - | 99,060 |
20.09.24 21:14:23 | - | 99,080 |
20.09.24 21:13:29 | - | 99,060 |
20.09.24 21:12:50 | - | 99,080 |
20.09.24 21:12:39 | - | 99,060 |
20.09.24 21:12:26 | - | 99,080 |
20.09.24 21:12:17 | - | 99,060 |
20.09.24 21:10:56 | - | 99,080 |
20.09.24 21:10:54 | - | 99,060 |
20.09.24 21:10:27 | - | 99,080 |
20.09.24 21:10:01 | - | 99,100 |
20.09.24 21:09:01 | - | 99,080 |
20.09.24 21:08:09 | - | 99,060 |
20.09.24 21:07:57 | - | 99,080 |
20.09.24 21:07:56 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:19 | - | 99,080 |
20.09.24 21:07:18 | - | 99,060 |
20.09.24 21:03:53 | - | 99,080 |
20.09.24 21:03:50 | - | 99,100 |
20.09.24 21:03:42 | - | 99,080 |
20.09.24 21:03:01 | - | 99,100 |
20.09.24 21:02:21 | - | 99,080 |
20.09.24 21:01:58 | - | 99,100 |
20.09.24 21:01:54 | - | 99,080 |
20.09.24 21:01:42 | - | 99,100 |
20.09.24 21:01:03 | - | 99,080 |
20.09.24 21:01:00 | - | 99,060 |
20.09.24 21:00:07 | - | 99,080 |
20.09.24 20:59:47 | - | 99,080 |
20.09.24 20:59:39 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:10 | - | 99,080 |
20.09.24 20:56:39 | - | 99,100 |
20.09.24 20:55:55 | - | 99,080 |
20.09.24 20:53:18 | - | 99,060 |
20.09.24 20:52:06 | - | 99,040 |
20.09.24 20:51:48 | - | 99,020 |
20.09.24 20:50:12 | - | 98,980 |
20.09.24 20:50:00 | - | 99,020 |
20.09.24 20:50:00 | - | 98,980 |
20.09.24 20:49:21 | - | 99,020 |
20.09.24 20:44:05 | - | 98,960 |
20.09.24 20:40:56 | - | 98,920 |
20.09.24 20:40:25 | - | 98,920 |
20.09.24 20:38:35 | - | 98,920 |
20.09.24 20:38:13 | - | 98,920 |