PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:25 | - | 99,020 |
20.09.24 21:55:54 | - | 99,040 |
20.09.24 21:55:49 | - | 99,020 |
20.09.24 21:55:42 | - | 99,040 |
20.09.24 21:55:39 | - | 99,060 |
20.09.24 21:55:37 | - | 99,040 |
20.09.24 21:55:34 | - | 99,060 |
20.09.24 21:55:30 | - | 99,040 |
20.09.24 21:55:18 | - | 99,060 |
20.09.24 21:55:13 | - | 99,080 |
20.09.24 21:55:11 | - | 99,040 |
20.09.24 21:55:07 | - | 99,060 |
20.09.24 21:55:01 | - | 99,080 |
20.09.24 21:54:58 | - | 99,060 |
20.09.24 21:54:51 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:47 | - | 99,100 |
20.09.24 21:54:41 | - | 99,080 |
20.09.24 21:54:32 | - | 99,100 |
20.09.24 21:54:31 | - | 99,120 |
20.09.24 21:54:12 | - | 99,120 |
20.09.24 21:54:05 | - | 99,120 |
20.09.24 21:54:04 | - | 99,100 |
20.09.24 21:53:29 | - | 99,120 |
20.09.24 21:53:26 | - | 99,100 |
20.09.24 21:53:23 | - | 99,120 |
20.09.24 21:53:02 | - | 99,100 |
20.09.24 21:52:51 | - | 99,080 |
20.09.24 21:52:39 | - | 99,100 |
20.09.24 21:52:19 | - | 99,120 |
20.09.24 21:51:34 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:31 | - | 99,120 |
20.09.24 21:50:09 | - | 99,120 |
20.09.24 21:50:03 | - | 98,940 |
20.09.24 21:47:00 | - | 99,140 |
20.09.24 21:45:30 | - | 99,180 |
20.09.24 21:45:21 | - | 99,220 |
20.09.24 21:44:45 | - | 99,180 |
20.09.24 21:44:37 | - | 99,220 |
20.09.24 21:44:21 | - | 99,180 |
20.09.24 21:44:14 | - | 99,220 |
20.09.24 21:43:20 | - | 99,220 |
20.09.24 21:43:17 | - | 99,240 |
20.09.24 21:42:16 | - | 99,220 |
20.09.24 21:42:05 | - | 99,180 |
20.09.24 21:42:02 | - | 99,220 |