BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:00 | - | 31,270 |
26.09.24 15:32:57 | - | 31,260 |
26.09.24 15:32:35 | - | 31,240 |
26.09.24 15:31:48 | - | 31,230 |
26.09.24 15:31:38 | - | 31,240 |
26.09.24 15:31:29 | - | 31,230 |
26.09.24 15:31:26 | - | 31,230 |
26.09.24 15:31:22 | - | 31,230 |
26.09.24 15:31:21 | - | 31,220 |
26.09.24 15:31:11 | - | 31,210 |
26.09.24 15:31:05 | - | 31,210 |
26.09.24 15:31:05 | - | 31,210 |
26.09.24 15:31:03 | - | 31,210 |
26.09.24 15:31:01 | - | 31,210 |
26.09.24 15:30:59 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:52 | - | 31,220 |
26.09.24 15:30:41 | - | 31,210 |
26.09.24 15:30:33 | - | 31,220 |
26.09.24 15:30:19 | - | 31,210 |
26.09.24 15:30:02 | - | 31,200 |
26.09.24 15:29:44 | - | 31,190 |
26.09.24 15:29:29 | - | 31,180 |
26.09.24 15:29:26 | - | 31,160 |
26.09.24 15:29:13 | - | 31,180 |
26.09.24 15:29:12 | - | 31,190 |
26.09.24 15:28:55 | - | 31,180 |
26.09.24 15:28:54 | - | 31,180 |
26.09.24 15:28:41 | - | 31,190 |
26.09.24 15:28:38 | - | 31,180 |
26.09.24 15:28:05 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:39 | - | 31,190 |
26.09.24 15:27:17 | - | 31,190 |
26.09.24 15:27:11 | - | 31,180 |
26.09.24 15:27:11 | - | 31,190 |
26.09.24 15:26:31 | - | 31,190 |
26.09.24 15:26:19 | - | 31,190 |
26.09.24 15:26:17 | - | 31,200 |
26.09.24 15:25:15 | - | 31,190 |
26.09.24 15:25:09 | - | 31,180 |
26.09.24 15:24:31 | - | 31,190 |
26.09.24 15:24:20 | - | 31,180 |
26.09.24 15:24:15 | - | 31,190 |
26.09.24 15:23:45 | - | 31,180 |
26.09.24 15:23:10 | - | 31,180 |
26.09.24 15:23:09 | - | 31,190 |