BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:01 | - | 31,180 |
26.09.24 15:08:58 | - | 31,190 |
26.09.24 15:08:45 | - | 31,180 |
26.09.24 15:08:45 | - | 31,190 |
26.09.24 15:08:30 | - | 31,180 |
26.09.24 15:08:29 | - | 31,190 |
26.09.24 15:08:13 | - | 31,180 |
26.09.24 15:07:59 | - | 31,180 |
26.09.24 15:07:54 | - | 31,190 |
26.09.24 15:07:54 | - | 31,180 |
26.09.24 15:07:52 | - | 31,180 |
26.09.24 15:07:52 | - | 31,180 |
26.09.24 15:07:51 | - | 31,190 |
26.09.24 15:07:47 | - | 31,180 |
26.09.24 15:07:46 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:46 | - | 31,190 |
26.09.24 15:07:02 | - | 31,200 |
26.09.24 15:07:01 | - | 31,200 |
26.09.24 15:06:41 | - | 31,210 |
26.09.24 15:06:37 | - | 31,200 |
26.09.24 15:06:35 | - | 31,200 |
26.09.24 15:04:06 | - | 31,190 |
26.09.24 15:03:14 | - | 31,180 |
26.09.24 15:02:44 | - | 31,170 |
26.09.24 15:02:23 | - | 31,160 |
26.09.24 15:02:22 | - | 31,160 |
26.09.24 15:02:20 | - | 31,170 |
26.09.24 15:02:02 | - | 31,160 |
26.09.24 15:01:52 | - | 31,150 |
26.09.24 15:01:30 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:29 | - | 31,160 |
26.09.24 15:01:24 | - | 31,150 |
26.09.24 15:00:58 | - | 31,160 |
26.09.24 15:00:37 | - | 31,150 |
26.09.24 15:00:35 | - | 31,140 |
26.09.24 15:00:22 | - | 31,150 |
26.09.24 15:00:22 | - | 31,150 |
26.09.24 15:00:13 | - | 31,140 |
26.09.24 14:59:57 | - | 31,130 |
26.09.24 14:59:57 | - | 31,140 |
26.09.24 14:59:56 | - | 31,140 |
26.09.24 14:59:44 | - | 31,140 |
26.09.24 14:59:43 | - | 31,140 |
26.09.24 14:59:42 | - | 31,140 |
26.09.24 14:59:20 | - | 31,130 |