BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:19 | - | 31,070 |
26.09.24 14:44:17 | - | 31,080 |
26.09.24 14:43:55 | - | 31,080 |
26.09.24 14:43:54 | - | 31,080 |
26.09.24 14:43:52 | - | 31,070 |
26.09.24 14:43:22 | - | 31,070 |
26.09.24 14:43:05 | - | 31,060 |
26.09.24 14:42:38 | - | 31,050 |
26.09.24 14:42:21 | - | 31,040 |
26.09.24 14:42:20 | - | 31,050 |
26.09.24 14:41:48 | - | 31,040 |
26.09.24 14:41:42 | - | 31,050 |
26.09.24 14:41:40 | - | 31,040 |
26.09.24 14:41:38 | - | 31,030 |
26.09.24 14:41:37 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:36 | - | 31,020 |
26.09.24 14:41:35 | - | 31,010 |
26.09.24 14:41:34 | - | 31,000 |
26.09.24 14:38:00 | - | 31,000 |
26.09.24 14:37:56 | - | 30,990 |
26.09.24 14:37:40 | - | 30,990 |
26.09.24 14:37:33 | - | 30,990 |
26.09.24 14:37:33 | - | 30,990 |
26.09.24 14:37:33 | - | 31,000 |
26.09.24 14:37:04 | - | 30,990 |
26.09.24 14:36:57 | - | 30,980 |
26.09.24 14:36:57 | - | 30,990 |
26.09.24 14:36:26 | - | 30,980 |
26.09.24 14:36:25 | - | 30,970 |
26.09.24 14:36:03 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:25 | - | 30,990 |
26.09.24 14:34:40 | - | 30,980 |
26.09.24 14:34:05 | - | 30,970 |
26.09.24 14:33:12 | - | 30,980 |
26.09.24 14:33:05 | - | 30,970 |
26.09.24 14:33:01 | - | 30,980 |
26.09.24 14:32:52 | - | 30,970 |
26.09.24 14:32:32 | - | 30,970 |
26.09.24 14:32:16 | - | 30,960 |
26.09.24 14:32:15 | - | 30,970 |
26.09.24 14:32:02 | - | 30,970 |
26.09.24 14:31:28 | - | 30,960 |
26.09.24 14:29:54 | - | 30,970 |
26.09.24 14:29:51 | - | 30,980 |
26.09.24 14:29:31 | - | 30,970 |