BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:25 | - | 30,970 |
26.09.24 13:10:20 | - | 30,960 |
26.09.24 13:10:09 | - | 30,970 |
26.09.24 13:10:06 | - | 30,970 |
26.09.24 13:10:02 | - | 30,970 |
26.09.24 13:10:02 | - | 30,970 |
26.09.24 13:10:01 | - | 30,970 |
26.09.24 13:09:49 | - | 30,960 |
26.09.24 13:09:32 | - | 30,950 |
26.09.24 13:08:12 | - | 30,960 |
26.09.24 13:08:07 | - | 30,950 |
26.09.24 13:07:39 | - | 30,950 |
26.09.24 13:07:38 | - | 30,950 |
26.09.24 13:07:08 | - | 30,940 |
26.09.24 13:07:07 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:57 | - | 30,950 |
26.09.24 13:06:51 | - | 30,950 |
26.09.24 13:06:45 | - | 30,950 |
26.09.24 13:06:42 | - | 30,950 |
26.09.24 13:06:38 | - | 30,950 |
26.09.24 13:06:38 | - | 30,940 |
26.09.24 13:06:37 | - | 30,950 |
26.09.24 13:06:28 | - | 30,950 |
26.09.24 13:06:27 | - | 30,940 |
26.09.24 13:06:27 | - | 30,950 |
26.09.24 13:06:07 | - | 30,960 |
26.09.24 13:05:50 | - | 30,960 |
26.09.24 13:05:20 | - | 30,970 |
26.09.24 13:05:13 | - | 30,960 |
26.09.24 13:04:43 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:34 | - | 30,960 |
26.09.24 13:04:27 | - | 30,970 |
26.09.24 13:03:59 | - | 30,970 |
26.09.24 13:03:57 | - | 30,980 |
26.09.24 13:03:56 | - | 30,980 |
26.09.24 13:03:55 | - | 30,990 |
26.09.24 13:02:39 | - | 31,000 |
26.09.24 13:01:50 | - | 31,010 |
26.09.24 13:01:50 | - | 31,020 |
26.09.24 13:00:54 | - | 31,020 |
26.09.24 13:00:48 | - | 31,030 |
26.09.24 12:59:59 | - | 31,010 |
26.09.24 12:59:50 | - | 31,000 |
26.09.24 12:59:14 | - | 31,000 |
26.09.24 12:59:13 | - | 31,000 |