BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:35 | - | 31,120 |
26.09.24 14:58:31 | - | 31,120 |
26.09.24 14:58:04 | - | 31,120 |
26.09.24 14:57:48 | - | 31,110 |
26.09.24 14:57:47 | - | 31,100 |
26.09.24 14:57:46 | - | 31,090 |
26.09.24 14:57:45 | - | 31,080 |
26.09.24 14:55:35 | - | 31,070 |
26.09.24 14:55:20 | - | 31,080 |
26.09.24 14:55:17 | - | 31,070 |
26.09.24 14:55:15 | - | 31,070 |
26.09.24 14:55:14 | - | 31,070 |
26.09.24 14:55:09 | - | 31,080 |
26.09.24 14:55:04 | - | 31,070 |
26.09.24 14:53:58 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:46 | - | 31,090 |
26.09.24 14:53:46 | - | 31,090 |
26.09.24 14:53:20 | - | 31,080 |
26.09.24 14:53:01 | - | 31,090 |
26.09.24 14:52:57 | - | 31,080 |
26.09.24 14:52:38 | - | 31,090 |
26.09.24 14:52:14 | - | 31,090 |
26.09.24 14:52:10 | - | 31,080 |
26.09.24 14:51:43 | - | 31,070 |
26.09.24 14:51:20 | - | 31,060 |
26.09.24 14:51:10 | - | 31,050 |
26.09.24 14:51:04 | - | 31,060 |
26.09.24 14:50:28 | - | 31,050 |
26.09.24 14:50:01 | - | 31,050 |
26.09.24 14:49:15 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:07 | - | 31,060 |
26.09.24 14:48:45 | - | 31,050 |
26.09.24 14:48:44 | - | 31,060 |
26.09.24 14:47:56 | - | 31,050 |
26.09.24 14:47:48 | - | 31,050 |
26.09.24 14:47:46 | - | 31,060 |
26.09.24 14:47:45 | - | 31,050 |
26.09.24 14:47:36 | - | 31,060 |
26.09.24 14:47:18 | - | 31,050 |
26.09.24 14:47:14 | - | 31,060 |
26.09.24 14:47:08 | - | 31,070 |
26.09.24 14:46:51 | - | 31,050 |
26.09.24 14:45:32 | - | 31,060 |
26.09.24 14:45:25 | - | 31,060 |
26.09.24 14:45:19 | - | 31,060 |