BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:59 | - | 31,190 |
26.09.24 15:22:57 | - | 31,180 |
26.09.24 15:22:57 | - | 31,180 |
26.09.24 15:22:38 | - | 31,180 |
26.09.24 15:22:31 | - | 31,190 |
26.09.24 15:22:11 | - | 31,180 |
26.09.24 15:22:02 | - | 31,190 |
26.09.24 15:20:37 | - | 31,180 |
26.09.24 15:20:32 | - | 31,190 |
26.09.24 15:20:20 | - | 31,180 |
26.09.24 15:20:01 | - | 31,190 |
26.09.24 15:19:27 | - | 31,200 |
26.09.24 15:19:05 | - | 31,210 |
26.09.24 15:19:04 | - | 31,210 |
26.09.24 15:19:03 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:34 | - | 31,210 |
26.09.24 15:18:31 | - | 31,210 |
26.09.24 15:18:29 | - | 31,210 |
26.09.24 15:18:27 | - | 31,210 |
26.09.24 15:18:24 | - | 31,220 |
26.09.24 15:18:16 | - | 31,210 |
26.09.24 15:18:03 | - | 31,190 |
26.09.24 15:17:59 | - | 31,190 |
26.09.24 15:17:59 | - | 31,180 |
26.09.24 15:17:58 | - | 31,190 |
26.09.24 15:17:58 | - | 31,200 |
26.09.24 15:17:58 | - | 31,210 |
26.09.24 15:17:57 | - | 31,230 |
26.09.24 15:15:37 | - | 31,240 |
26.09.24 15:15:16 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:01 | - | 31,210 |
26.09.24 15:14:54 | - | 31,200 |
26.09.24 15:14:43 | - | 31,200 |
26.09.24 15:13:32 | - | 31,200 |
26.09.24 15:11:11 | - | 31,200 |
26.09.24 15:09:50 | - | 31,200 |
26.09.24 15:09:43 | - | 31,200 |
26.09.24 15:09:41 | - | 31,200 |
26.09.24 15:09:40 | - | 31,210 |
26.09.24 15:09:31 | - | 31,200 |
26.09.24 15:09:28 | - | 31,190 |
26.09.24 15:09:27 | - | 31,180 |
26.09.24 15:09:26 | - | 31,190 |
26.09.24 15:09:23 | - | 31,180 |
26.09.24 15:09:14 | - | 31,180 |