BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:27 | - | 31,350 |
26.09.24 15:50:18 | - | 31,360 |
26.09.24 15:50:05 | - | 31,360 |
26.09.24 15:50:01 | - | 31,360 |
26.09.24 15:49:54 | - | 31,370 |
26.09.24 15:49:46 | - | 31,360 |
26.09.24 15:49:38 | - | 31,370 |
26.09.24 15:49:37 | - | 31,360 |
26.09.24 15:48:41 | - | 31,340 |
26.09.24 15:48:40 | - | 31,330 |
26.09.24 15:47:48 | - | 31,340 |
26.09.24 15:47:46 | - | 31,350 |
26.09.24 15:47:16 | - | 31,350 |
26.09.24 15:47:12 | - | 31,350 |
26.09.24 15:46:43 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:39 | - | 31,350 |
26.09.24 15:46:34 | - | 31,350 |
26.09.24 15:46:25 | - | 31,350 |
26.09.24 15:46:15 | - | 31,360 |
26.09.24 15:45:40 | - | 31,360 |
26.09.24 15:45:36 | - | 31,370 |
26.09.24 15:45:19 | - | 31,360 |
26.09.24 15:45:05 | - | 31,360 |
26.09.24 15:45:01 | - | 31,350 |
26.09.24 15:44:56 | - | 31,360 |
26.09.24 15:44:39 | - | 31,350 |
26.09.24 15:44:38 | - | 31,370 |
26.09.24 15:44:05 | - | 31,350 |
26.09.24 15:43:56 | - | 31,340 |
26.09.24 15:43:30 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:25 | - | 31,340 |
26.09.24 15:43:18 | - | 31,330 |
26.09.24 15:43:13 | - | 31,340 |
26.09.24 15:43:07 | - | 31,350 |
26.09.24 15:43:02 | - | 31,350 |
26.09.24 15:43:01 | - | 31,340 |
26.09.24 15:42:54 | - | 31,330 |
26.09.24 15:42:53 | - | 31,340 |
26.09.24 15:42:45 | - | 31,330 |
26.09.24 15:42:44 | - | 31,340 |
26.09.24 15:42:30 | - | 31,330 |
26.09.24 15:42:19 | - | 31,340 |
26.09.24 15:42:11 | - | 31,330 |
26.09.24 15:42:01 | - | 31,330 |
26.09.24 15:41:45 | - | 31,320 |