BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:10 | - | 31,270 |
26.09.24 16:07:10 | - | 31,260 |
26.09.24 16:06:46 | - | 31,270 |
26.09.24 16:06:21 | - | 31,280 |
26.09.24 16:05:55 | - | 31,290 |
26.09.24 16:05:42 | - | 31,290 |
26.09.24 16:05:14 | - | 31,300 |
26.09.24 16:05:09 | - | 31,290 |
26.09.24 16:04:55 | - | 31,300 |
26.09.24 16:04:53 | - | 31,300 |
26.09.24 16:04:39 | - | 31,300 |
26.09.24 16:04:38 | - | 31,300 |
26.09.24 16:04:32 | - | 31,310 |
26.09.24 16:04:28 | - | 31,300 |
26.09.24 16:04:26 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:23 | - | 31,310 |
26.09.24 16:04:20 | - | 31,320 |
26.09.24 16:04:09 | - | 31,320 |
26.09.24 16:03:59 | - | 31,330 |
26.09.24 16:03:41 | - | 31,320 |
26.09.24 16:03:30 | - | 31,330 |
26.09.24 16:03:19 | - | 31,320 |
26.09.24 16:03:11 | - | 31,320 |
26.09.24 16:03:09 | - | 31,320 |
26.09.24 16:03:05 | - | 31,320 |
26.09.24 16:03:01 | - | 31,320 |
26.09.24 16:02:40 | - | 31,310 |
26.09.24 16:02:25 | - | 31,320 |
26.09.24 16:02:22 | - | 31,320 |
26.09.24 16:02:12 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:06 | - | 31,320 |
26.09.24 16:01:58 | - | 31,330 |
26.09.24 16:01:42 | - | 31,330 |
26.09.24 16:01:39 | - | 31,330 |
26.09.24 16:01:30 | - | 31,330 |
26.09.24 16:01:21 | - | 31,340 |
26.09.24 16:01:20 | - | 31,340 |
26.09.24 16:01:17 | - | 31,360 |
26.09.24 16:01:13 | - | 31,350 |
26.09.24 16:01:08 | - | 31,360 |
26.09.24 16:01:01 | - | 31,360 |
26.09.24 16:00:50 | - | 31,360 |
26.09.24 16:00:45 | - | 31,370 |
26.09.24 16:00:33 | - | 31,380 |
26.09.24 16:00:28 | - | 31,350 |