BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:26 | - | 31,270 |
26.09.24 16:16:25 | - | 31,280 |
26.09.24 16:16:22 | - | 31,270 |
26.09.24 16:15:58 | - | 31,280 |
26.09.24 16:14:35 | - | 31,270 |
26.09.24 16:14:01 | - | 31,260 |
26.09.24 16:13:55 | - | 31,260 |
26.09.24 16:13:38 | - | 31,270 |
26.09.24 16:13:04 | - | 31,260 |
26.09.24 16:13:01 | - | 31,270 |
26.09.24 16:12:46 | - | 31,260 |
26.09.24 16:12:44 | - | 31,260 |
26.09.24 16:12:42 | - | 31,260 |
26.09.24 16:12:32 | - | 31,260 |
26.09.24 16:12:11 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:40 | - | 31,260 |
26.09.24 16:11:27 | - | 31,270 |
26.09.24 16:11:24 | - | 31,270 |
26.09.24 16:11:21 | - | 31,260 |
26.09.24 16:11:18 | - | 31,270 |
26.09.24 16:11:11 | - | 31,270 |
26.09.24 16:11:06 | - | 31,260 |
26.09.24 16:10:32 | - | 31,260 |
26.09.24 16:10:26 | - | 31,250 |
26.09.24 16:10:21 | - | 31,240 |
26.09.24 16:10:04 | - | 31,250 |
26.09.24 16:09:58 | - | 31,240 |
26.09.24 16:09:56 | - | 31,250 |
26.09.24 16:09:51 | - | 31,240 |
26.09.24 16:09:45 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:37 | - | 31,260 |
26.09.24 16:09:36 | - | 31,270 |
26.09.24 16:09:04 | - | 31,270 |
26.09.24 16:08:43 | - | 31,280 |
26.09.24 16:08:39 | - | 31,270 |
26.09.24 16:08:36 | - | 31,270 |
26.09.24 16:08:28 | - | 31,270 |
26.09.24 16:08:12 | - | 31,280 |
26.09.24 16:08:05 | - | 31,270 |
26.09.24 16:07:43 | - | 31,260 |
26.09.24 16:07:39 | - | 31,260 |
26.09.24 16:07:25 | - | 31,270 |
26.09.24 16:07:15 | - | 31,260 |
26.09.24 16:07:14 | - | 31,260 |
26.09.24 16:07:13 | - | 31,260 |