BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:16 | - | 31,180 |
26.09.24 16:54:09 | - | 31,180 |
26.09.24 16:53:54 | - | 31,170 |
26.09.24 16:53:26 | - | 31,170 |
26.09.24 16:53:01 | - | 31,180 |
26.09.24 16:52:06 | - | 31,190 |
26.09.24 16:52:02 | - | 31,190 |
26.09.24 16:51:47 | - | 31,200 |
26.09.24 16:51:35 | - | 31,190 |
26.09.24 16:51:27 | - | 31,190 |
26.09.24 16:50:36 | - | 31,200 |
26.09.24 16:50:32 | - | 31,200 |
26.09.24 16:50:06 | - | 31,200 |
26.09.24 16:49:40 | - | 31,210 |
26.09.24 16:49:13 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:09 | - | 31,210 |
26.09.24 16:48:59 | - | 31,210 |
26.09.24 16:48:58 | - | 31,210 |
26.09.24 16:48:49 | - | 31,210 |
26.09.24 16:48:38 | - | 31,200 |
26.09.24 16:48:06 | - | 31,200 |
26.09.24 16:47:34 | - | 31,200 |
26.09.24 16:47:05 | - | 31,210 |
26.09.24 16:46:53 | - | 31,200 |
26.09.24 16:46:47 | - | 31,210 |
26.09.24 16:46:42 | - | 31,200 |
26.09.24 16:46:33 | - | 31,210 |
26.09.24 16:46:23 | - | 31,210 |
26.09.24 16:46:21 | - | 31,210 |
26.09.24 16:45:56 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:42 | - | 31,200 |
26.09.24 16:45:40 | - | 31,200 |
26.09.24 16:45:28 | - | 31,200 |
26.09.24 16:45:24 | - | 31,210 |
26.09.24 16:45:17 | - | 31,210 |
26.09.24 16:45:11 | - | 31,200 |
26.09.24 16:44:40 | - | 31,210 |
26.09.24 16:44:35 | - | 31,220 |
26.09.24 16:44:26 | - | 31,220 |
26.09.24 16:44:21 | - | 31,220 |
26.09.24 16:44:06 | - | 31,230 |
26.09.24 16:43:31 | - | 31,240 |
26.09.24 16:42:56 | - | 31,250 |
26.09.24 16:42:53 | - | 31,240 |
26.09.24 16:42:41 | - | 31,250 |