BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:52 | - | 31,170 |
26.09.24 17:20:19 | - | 31,180 |
26.09.24 17:19:25 | - | 31,170 |
26.09.24 17:19:19 | - | 31,170 |
26.09.24 17:16:57 | - | 31,170 |
26.09.24 17:16:52 | - | 31,160 |
26.09.24 17:16:01 | - | 31,170 |
26.09.24 17:15:47 | - | 31,170 |
26.09.24 17:15:05 | - | 31,170 |
26.09.24 17:14:40 | - | 31,170 |
26.09.24 17:14:32 | - | 31,160 |
26.09.24 17:14:30 | - | 31,170 |
26.09.24 17:14:18 | - | 31,160 |
26.09.24 17:14:11 | - | 31,170 |
26.09.24 17:10:58 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:54 | - | 31,150 |
26.09.24 17:10:00 | - | 31,160 |
26.09.24 17:09:34 | - | 31,170 |
26.09.24 17:06:26 | - | 31,160 |
26.09.24 17:06:24 | - | 31,170 |
26.09.24 17:06:07 | - | 31,170 |
26.09.24 17:06:04 | - | 31,170 |
26.09.24 17:06:00 | - | 31,170 |
26.09.24 17:05:14 | - | 31,180 |
26.09.24 17:05:12 | - | 31,170 |
26.09.24 17:05:12 | - | 31,170 |
26.09.24 17:05:02 | - | 31,180 |
26.09.24 17:04:05 | - | 31,170 |
26.09.24 17:03:22 | - | 31,180 |
26.09.24 17:03:04 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:19 | - | 31,180 |
26.09.24 17:02:04 | - | 31,170 |
26.09.24 17:01:46 | - | 31,170 |
26.09.24 17:01:40 | - | 31,160 |
26.09.24 17:01:30 | - | 31,170 |
26.09.24 17:01:22 | - | 31,160 |
26.09.24 17:01:12 | - | 31,170 |
26.09.24 16:58:04 | - | 31,160 |
26.09.24 16:57:36 | - | 31,170 |
26.09.24 16:57:07 | - | 31,180 |
26.09.24 16:56:58 | - | 31,180 |
26.09.24 16:56:36 | - | 31,180 |
26.09.24 16:56:34 | - | 31,180 |
26.09.24 16:56:06 | - | 31,190 |
26.09.24 16:56:01 | - | 31,190 |