BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:00 | - | 31,120 |
27.09.24 09:10:38 | - | 31,110 |
27.09.24 09:10:35 | - | 31,110 |
27.09.24 09:10:27 | - | 31,110 |
27.09.24 09:10:24 | - | 31,100 |
27.09.24 09:10:23 | - | 31,100 |
27.09.24 09:10:17 | - | 31,110 |
27.09.24 09:10:16 | - | 31,100 |
27.09.24 09:10:11 | - | 31,090 |
27.09.24 09:10:06 | - | 31,080 |
27.09.24 09:10:05 | - | 31,090 |
27.09.24 09:10:02 | - | 31,070 |
27.09.24 09:09:59 | - | 31,060 |
27.09.24 09:09:58 | - | 31,070 |
27.09.24 09:09:48 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:41 | - | 31,060 |
27.09.24 09:09:29 | - | 31,050 |
27.09.24 09:09:28 | - | 31,050 |
27.09.24 09:09:21 | - | 31,040 |
27.09.24 09:09:10 | - | 31,030 |
27.09.24 09:08:26 | - | 31,050 |
27.09.24 09:08:01 | - | 31,070 |
27.09.24 09:07:55 | - | 31,070 |
27.09.24 09:07:42 | - | 31,060 |
27.09.24 09:07:41 | - | 31,060 |
27.09.24 09:07:35 | - | 31,050 |
27.09.24 09:07:32 | - | 31,060 |
27.09.24 09:07:31 | - | 31,070 |
27.09.24 09:07:30 | - | 31,070 |
27.09.24 09:07:19 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:05 | - | 31,070 |
27.09.24 09:06:50 | - | 31,060 |
27.09.24 09:06:42 | - | 31,050 |
27.09.24 09:06:32 | - | 31,050 |
27.09.24 09:06:14 | - | 31,050 |
27.09.24 09:06:09 | - | 31,050 |
27.09.24 09:06:08 | - | 31,040 |
27.09.24 09:06:04 | - | 31,050 |
27.09.24 09:06:01 | - | 31,060 |
27.09.24 09:05:57 | - | 31,040 |
27.09.24 09:05:09 | - | 31,020 |
27.09.24 09:04:57 | - | 31,030 |
27.09.24 09:04:55 | - | 31,020 |
27.09.24 09:04:54 | - | 31,060 |
27.09.24 09:04:40 | - | 31,060 |