BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:22 | - | 31,090 |
27.09.24 09:13:19 | - | 31,100 |
27.09.24 09:13:17 | - | 31,090 |
27.09.24 09:13:16 | - | 31,100 |
27.09.24 09:13:10 | - | 31,100 |
27.09.24 09:13:09 | - | 31,090 |
27.09.24 09:12:56 | - | 31,100 |
27.09.24 09:12:54 | - | 31,100 |
27.09.24 09:12:53 | - | 31,100 |
27.09.24 09:12:47 | - | 31,100 |
27.09.24 09:12:44 | - | 31,090 |
27.09.24 09:12:41 | - | 31,100 |
27.09.24 09:12:40 | - | 31,110 |
27.09.24 09:12:38 | - | 31,110 |
27.09.24 09:12:36 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:27 | - | 31,110 |
27.09.24 09:12:26 | - | 31,120 |
27.09.24 09:12:21 | - | 31,120 |
27.09.24 09:12:18 | - | 31,130 |
27.09.24 09:12:13 | - | 31,120 |
27.09.24 09:12:11 | - | 31,120 |
27.09.24 09:12:05 | - | 31,120 |
27.09.24 09:12:04 | - | 31,130 |
27.09.24 09:12:03 | - | 31,120 |
27.09.24 09:12:00 | - | 31,130 |
27.09.24 09:11:45 | - | 31,130 |
27.09.24 09:11:20 | - | 31,130 |
27.09.24 09:11:06 | - | 31,140 |
27.09.24 09:11:02 | - | 31,130 |
27.09.24 09:11:01 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:00 | - | 31,120 |
27.09.24 09:10:38 | - | 31,110 |
27.09.24 09:10:35 | - | 31,110 |
27.09.24 09:10:27 | - | 31,110 |
27.09.24 09:10:24 | - | 31,100 |
27.09.24 09:10:23 | - | 31,100 |
27.09.24 09:10:17 | - | 31,110 |
27.09.24 09:10:16 | - | 31,100 |
27.09.24 09:10:11 | - | 31,090 |
27.09.24 09:10:06 | - | 31,080 |
27.09.24 09:10:05 | - | 31,090 |
27.09.24 09:10:02 | - | 31,070 |
27.09.24 09:09:59 | - | 31,060 |
27.09.24 09:09:58 | - | 31,070 |
27.09.24 09:09:48 | - | 31,060 |