BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:34 | - | 31,060 |
27.09.24 09:22:32 | - | 31,060 |
27.09.24 09:22:28 | - | 31,050 |
27.09.24 09:22:21 | - | 31,040 |
27.09.24 09:22:20 | - | 31,040 |
27.09.24 09:22:19 | - | 31,040 |
27.09.24 09:22:04 | - | 31,040 |
27.09.24 09:21:53 | - | 31,050 |
27.09.24 09:21:52 | - | 31,060 |
27.09.24 09:21:47 | - | 31,050 |
27.09.24 09:21:46 | - | 31,050 |
27.09.24 09:21:44 | - | 31,050 |
27.09.24 09:21:43 | - | 31,050 |
27.09.24 09:21:39 | - | 31,050 |
27.09.24 09:21:37 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:12 | - | 31,050 |
27.09.24 09:21:11 | - | 31,050 |
27.09.24 09:20:46 | - | 31,060 |
27.09.24 09:20:45 | - | 31,060 |
27.09.24 09:20:35 | - | 31,070 |
27.09.24 09:20:33 | - | 31,070 |
27.09.24 09:20:06 | - | 31,070 |
27.09.24 09:20:02 | - | 31,070 |
27.09.24 09:19:53 | - | 31,070 |
27.09.24 09:19:47 | - | 31,060 |
27.09.24 09:19:38 | - | 31,050 |
27.09.24 09:19:32 | - | 31,040 |
27.09.24 09:19:31 | - | 31,040 |
27.09.24 09:19:15 | - | 31,020 |
27.09.24 09:19:14 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:13 | - | 31,040 |
27.09.24 09:18:59 | - | 31,060 |
27.09.24 09:18:58 | - | 31,060 |
27.09.24 09:18:55 | - | 31,060 |
27.09.24 09:18:28 | - | 31,060 |
27.09.24 09:18:21 | - | 31,060 |
27.09.24 09:18:20 | - | 31,060 |
27.09.24 09:18:15 | - | 31,060 |
27.09.24 09:18:14 | - | 31,060 |
27.09.24 09:18:11 | - | 31,060 |
27.09.24 09:18:04 | - | 31,060 |
27.09.24 09:17:54 | - | 31,070 |
27.09.24 09:17:48 | - | 31,070 |
27.09.24 09:17:47 | - | 31,070 |
27.09.24 09:17:45 | - | 31,060 |