BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:59 | - | 31,000 |
27.09.24 09:34:06 | - | 31,010 |
27.09.24 09:33:57 | - | 31,010 |
27.09.24 09:33:51 | - | 31,010 |
27.09.24 09:33:37 | - | 31,000 |
27.09.24 09:33:27 | - | 31,010 |
27.09.24 09:33:26 | - | 31,020 |
27.09.24 09:33:18 | - | 31,020 |
27.09.24 09:33:10 | - | 31,020 |
27.09.24 09:33:09 | - | 31,020 |
27.09.24 09:33:03 | - | 31,020 |
27.09.24 09:33:02 | - | 31,000 |
27.09.24 09:32:36 | - | 31,010 |
27.09.24 09:31:43 | - | 31,020 |
27.09.24 09:31:37 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:34 | - | 31,000 |
27.09.24 09:31:03 | - | 31,020 |
27.09.24 09:30:53 | - | 31,030 |
27.09.24 09:30:49 | - | 31,040 |
27.09.24 09:30:38 | - | 31,050 |
27.09.24 09:30:09 | - | 31,040 |
27.09.24 09:30:05 | - | 31,060 |
27.09.24 09:29:12 | - | 31,060 |
27.09.24 09:29:11 | - | 31,060 |
27.09.24 09:29:05 | - | 31,070 |
27.09.24 09:29:04 | - | 31,060 |
27.09.24 09:29:03 | - | 31,070 |
27.09.24 09:29:00 | - | 31,080 |
27.09.24 09:28:47 | - | 31,080 |
27.09.24 09:28:46 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:39 | - | 31,090 |
27.09.24 09:28:37 | - | 31,080 |
27.09.24 09:28:01 | - | 31,080 |
27.09.24 09:28:00 | - | 31,070 |
27.09.24 09:27:59 | - | 31,070 |
27.09.24 09:26:56 | - | 31,060 |
27.09.24 09:26:51 | - | 31,070 |
27.09.24 09:26:47 | - | 31,080 |
27.09.24 09:26:39 | - | 31,080 |
27.09.24 09:26:25 | - | 31,070 |
27.09.24 09:26:23 | - | 31,070 |
27.09.24 09:26:20 | - | 31,070 |
27.09.24 09:25:32 | - | 31,060 |
27.09.24 09:25:19 | - | 31,070 |
27.09.24 09:24:56 | - | 31,060 |