BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:38 | - | 31,050 |
27.09.24 09:30:09 | - | 31,040 |
27.09.24 09:30:05 | - | 31,060 |
27.09.24 09:29:12 | - | 31,060 |
27.09.24 09:29:11 | - | 31,060 |
27.09.24 09:29:05 | - | 31,070 |
27.09.24 09:29:04 | - | 31,060 |
27.09.24 09:29:03 | - | 31,070 |
27.09.24 09:29:00 | - | 31,080 |
27.09.24 09:28:47 | - | 31,080 |
27.09.24 09:28:46 | - | 31,080 |
27.09.24 09:28:39 | - | 31,090 |
27.09.24 09:28:37 | - | 31,080 |
27.09.24 09:28:01 | - | 31,080 |
27.09.24 09:28:00 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:59 | - | 31,070 |
27.09.24 09:26:56 | - | 31,060 |
27.09.24 09:26:51 | - | 31,070 |
27.09.24 09:26:47 | - | 31,080 |
27.09.24 09:26:39 | - | 31,080 |
27.09.24 09:26:25 | - | 31,070 |
27.09.24 09:26:23 | - | 31,070 |
27.09.24 09:26:20 | - | 31,070 |
27.09.24 09:25:32 | - | 31,060 |
27.09.24 09:25:19 | - | 31,070 |
27.09.24 09:24:56 | - | 31,060 |
27.09.24 09:24:37 | - | 31,050 |
27.09.24 09:24:26 | - | 31,040 |
27.09.24 09:24:25 | - | 31,040 |
27.09.24 09:24:24 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:22 | - | 31,040 |
27.09.24 09:24:21 | - | 31,040 |
27.09.24 09:24:19 | - | 31,040 |
27.09.24 09:24:07 | - | 31,050 |
27.09.24 09:24:06 | - | 31,060 |
27.09.24 09:23:11 | - | 31,080 |
27.09.24 09:22:59 | - | 31,080 |
27.09.24 09:22:56 | - | 31,070 |
27.09.24 09:22:54 | - | 31,080 |
27.09.24 09:22:43 | - | 31,070 |
27.09.24 09:22:42 | - | 31,070 |
27.09.24 09:22:41 | - | 31,070 |
27.09.24 09:22:40 | - | 31,060 |
27.09.24 09:22:39 | - | 31,070 |
27.09.24 09:22:38 | - | 31,080 |