BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:43 | - | 31,070 |
27.09.24 09:17:42 | - | 31,080 |
27.09.24 09:17:39 | - | 31,100 |
27.09.24 09:17:38 | - | 31,100 |
27.09.24 09:17:27 | - | 31,090 |
27.09.24 09:17:26 | - | 31,100 |
27.09.24 09:17:23 | - | 31,100 |
27.09.24 09:17:22 | - | 31,100 |
27.09.24 09:17:19 | - | 31,110 |
27.09.24 09:17:16 | - | 31,120 |
27.09.24 09:17:03 | - | 31,120 |
27.09.24 09:17:02 | - | 31,120 |
27.09.24 09:16:59 | - | 31,110 |
27.09.24 09:16:56 | - | 31,120 |
27.09.24 09:16:52 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:51 | - | 31,120 |
27.09.24 09:16:49 | - | 31,110 |
27.09.24 09:16:48 | - | 31,120 |
27.09.24 09:16:41 | - | 31,110 |
27.09.24 09:16:34 | - | 31,120 |
27.09.24 09:16:31 | - | 31,110 |
27.09.24 09:16:24 | - | 31,120 |
27.09.24 09:16:09 | - | 31,110 |
27.09.24 09:16:01 | - | 31,100 |
27.09.24 09:16:00 | - | 31,110 |
27.09.24 09:15:56 | - | 31,120 |
27.09.24 09:15:44 | - | 31,120 |
27.09.24 09:15:35 | - | 31,130 |
27.09.24 09:15:32 | - | 31,130 |
27.09.24 09:15:25 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:08 | - | 31,120 |
27.09.24 09:15:05 | - | 31,110 |
27.09.24 09:14:57 | - | 31,120 |
27.09.24 09:14:37 | - | 31,110 |
27.09.24 09:14:30 | - | 31,110 |
27.09.24 09:14:20 | - | 31,120 |
27.09.24 09:14:10 | - | 31,110 |
27.09.24 09:14:02 | - | 31,120 |
27.09.24 09:13:44 | - | 31,110 |
27.09.24 09:13:40 | - | 31,120 |
27.09.24 09:13:39 | - | 31,120 |
27.09.24 09:13:37 | - | 31,120 |
27.09.24 09:13:36 | - | 31,120 |
27.09.24 09:13:29 | - | 31,120 |
27.09.24 09:13:24 | - | 31,100 |