BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:03 | - | 31,120 |
26.09.24 19:42:48 | - | 31,110 |
26.09.24 19:32:18 | - | 31,100 |
26.09.24 19:31:48 | - | 31,110 |
26.09.24 19:25:18 | - | 31,090 |
26.09.24 19:19:58 | - | 31,080 |
26.09.24 19:16:13 | - | 31,090 |
26.09.24 18:40:13 | - | 31,100 |
26.09.24 18:34:58 | - | 31,090 |
26.09.24 18:27:58 | - | 31,100 |
26.09.24 18:26:58 | - | 31,110 |
26.09.24 18:26:43 | - | 31,100 |
26.09.24 18:25:28 | - | 31,110 |
26.09.24 18:23:13 | - | 31,100 |
26.09.24 18:22:58 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:28 | - | 31,100 |
26.09.24 18:16:58 | - | 31,110 |
26.09.24 18:16:13 | - | 31,100 |
26.09.24 18:15:28 | - | 31,110 |
26.09.24 18:13:43 | - | 31,100 |
26.09.24 18:13:28 | - | 31,110 |
26.09.24 18:11:58 | - | 31,100 |
26.09.24 18:10:28 | - | 31,110 |
26.09.24 18:08:13 | - | 31,100 |
26.09.24 18:07:43 | - | 31,110 |
26.09.24 17:59:43 | - | 31,100 |
26.09.24 17:56:43 | - | 31,110 |
26.09.24 17:49:58 | - | 31,090 |
26.09.24 17:43:28 | - | 31,100 |
26.09.24 17:35:17 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | - | 31,060 |
26.09.24 17:30:04 | - | 31,040 |
26.09.24 17:29:55 | - | 31,130 |
26.09.24 17:29:51 | - | 31,140 |
26.09.24 17:29:31 | - | 31,130 |
26.09.24 17:29:13 | - | 31,140 |
26.09.24 17:27:42 | - | 31,130 |
26.09.24 17:26:58 | - | 31,120 |
26.09.24 17:26:31 | - | 31,130 |
26.09.24 17:26:25 | - | 31,140 |
26.09.24 17:26:22 | - | 31,130 |
26.09.24 17:25:56 | - | 31,120 |
26.09.24 17:25:56 | - | 31,120 |
26.09.24 17:25:55 | - | 31,110 |
26.09.24 17:25:31 | - | 31,120 |