BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:42 | - | 31,230 |
26.09.24 16:26:28 | - | 31,240 |
26.09.24 16:25:06 | - | 31,250 |
26.09.24 16:25:02 | - | 31,250 |
26.09.24 16:24:56 | - | 31,250 |
26.09.24 16:24:46 | - | 31,240 |
26.09.24 16:24:33 | - | 31,250 |
26.09.24 16:24:21 | - | 31,240 |
26.09.24 16:24:20 | - | 31,240 |
26.09.24 16:24:15 | - | 31,250 |
26.09.24 16:24:00 | - | 31,250 |
26.09.24 16:23:59 | - | 31,250 |
26.09.24 16:23:46 | - | 31,260 |
26.09.24 16:23:34 | - | 31,260 |
26.09.24 16:23:23 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:06 | - | 31,280 |
26.09.24 16:23:00 | - | 31,280 |
26.09.24 16:22:58 | - | 31,280 |
26.09.24 16:21:52 | - | 31,280 |
26.09.24 16:21:49 | - | 31,290 |
26.09.24 16:21:36 | - | 31,280 |
26.09.24 16:21:32 | - | 31,290 |
26.09.24 16:21:26 | - | 31,280 |
26.09.24 16:21:20 | - | 31,290 |
26.09.24 16:21:09 | - | 31,280 |
26.09.24 16:21:01 | - | 31,290 |
26.09.24 16:20:50 | - | 31,280 |
26.09.24 16:20:44 | - | 31,290 |
26.09.24 16:20:41 | - | 31,280 |
26.09.24 16:20:34 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:06 | - | 31,260 |
26.09.24 16:20:00 | - | 31,260 |
26.09.24 16:19:53 | - | 31,260 |
26.09.24 16:19:40 | - | 31,270 |
26.09.24 16:19:37 | - | 31,270 |
26.09.24 16:19:36 | - | 31,270 |
26.09.24 16:19:27 | - | 31,270 |
26.09.24 16:19:18 | - | 31,270 |
26.09.24 16:19:01 | - | 31,280 |
26.09.24 16:18:26 | - | 31,270 |
26.09.24 16:18:15 | - | 31,280 |
26.09.24 16:18:01 | - | 31,270 |
26.09.24 16:17:34 | - | 31,270 |
26.09.24 16:17:30 | - | 31,280 |
26.09.24 16:16:58 | - | 31,270 |