BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:50 | - | 31,090 |
25.09.24 13:41:39 | - | 31,090 |
25.09.24 13:41:30 | - | 31,090 |
25.09.24 13:41:29 | - | 31,090 |
25.09.24 13:41:07 | - | 31,090 |
25.09.24 13:40:40 | - | 31,080 |
25.09.24 13:40:40 | - | 31,080 |
25.09.24 13:39:27 | - | 31,090 |
25.09.24 13:39:26 | - | 31,080 |
25.09.24 13:39:26 | - | 31,090 |
25.09.24 13:39:26 | - | 31,090 |
25.09.24 13:39:25 | - | 31,080 |
25.09.24 13:39:25 | - | 31,080 |
25.09.24 13:38:51 | - | 31,090 |
25.09.24 13:38:48 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:48 | - | 31,100 |
25.09.24 13:38:21 | - | 31,100 |
25.09.24 13:38:02 | - | 31,100 |
25.09.24 13:37:44 | - | 31,090 |
25.09.24 13:37:32 | - | 31,090 |
25.09.24 13:37:03 | - | 31,090 |
25.09.24 13:37:02 | - | 31,100 |
25.09.24 13:37:02 | - | 31,090 |
25.09.24 13:36:28 | - | 31,080 |
25.09.24 13:36:08 | - | 31,090 |
25.09.24 13:35:36 | - | 31,100 |
25.09.24 13:35:16 | - | 31,100 |
25.09.24 13:34:33 | - | 31,100 |
25.09.24 13:34:33 | - | 31,110 |
25.09.24 13:33:57 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:25 | - | 31,120 |
25.09.24 13:32:42 | - | 31,120 |
25.09.24 13:32:42 | - | 31,120 |
25.09.24 13:32:42 | - | 31,130 |
25.09.24 13:32:09 | - | 31,120 |
25.09.24 13:31:44 | - | 31,110 |
25.09.24 13:31:28 | - | 31,120 |
25.09.24 13:30:46 | - | 31,110 |
25.09.24 13:30:16 | - | 31,120 |
25.09.24 13:30:03 | - | 31,130 |
25.09.24 13:30:03 | - | 31,140 |
25.09.24 13:28:58 | - | 31,150 |
25.09.24 13:27:47 | - | 31,150 |
25.09.24 13:27:47 | - | 31,150 |
25.09.24 13:26:51 | - | 31,150 |